Transense Share Trades (TRT)

Transense Information

Share Price Information for Transense (TRT)

Share Price is delayed by 15 minutes

Share Price: 102.50

Bid: 100.00

Ask: 105.00

Change: 1.50 (1.49%)

Spread: 5.00 (5.00%)

Open: 100.00

High: 102.50

Low: 100.00

Prev. Close: 101.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:29:51	104.90	4,500	Buy*	100.00	105.00	4,721	O Ordinary
01-May-24	14:55:47	103.00	2,500	Buy*	100.00	103.00	2,575	O Ordinary
01-May-24	14:31:04	103.00	4,850	Buy*	98.00	103.00	4,996	O Ordinary
01-May-24	14:14:41	98.75	16	Sell*	97.00	103.00	15.80	O Ordinary
01-May-24	12:48:05	102.10	1,947	Buy*	97.00	103.00	1,988	O Ordinary
01-May-24	12:28:17	102.304	5,750	Buy*	97.00	103.00	5,882	O Ordinary
01-May-24	11:51:39	98.55	3,917	Sell*	97.00	103.00	3,860	O Ordinary
01-May-24	11:10:15	98.325	5,000	Sell*	97.00	103.00	4,916	O Ordinary
01-May-24	10:34:28	102.10	3,917	Buy*	97.00	103.00	3,999	O Ordinary
01-May-24	08:14:22	102.25	10,000	Unknown*	97.00	103.00	10.23k	O Ordinary Delayed publication
01-May-24	08:30:07	101.50	49	Buy*	97.00	103.00	49.74	O Ordinary
01-May-24	08:17:40	97.66	1,426	Sell*	97.00	103.00	1,393	O Ordinary
01-May-24	08:13:05	101.00	5,000	Buy*	97.00	103.00	5,050	O Ordinary
01-May-24	08:00:13	101.75	2,000	Buy*	97.00	103.00	2,035	O Ordinary