Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksTransense Share Trades (TRT)

Share Price Information for Transense (TRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.50
Bid: 135.00
Ask: 140.00
Change: -5.00 (-3.51%)
Spread: 5.00 (3.704%)
Open: 142.50
High: 143.50
Low: 137.50
Prev. Close: 142.50
TRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Transense (TRT)

Date Time Trade Prc Volume Buy/Sell Value  
19-Feb-2510:51:42137.401,000Sell*1,374O Ordinary
19-Feb-2510:50:24137.441,000Sell*1,374O Ordinary
19-Feb-2510:45:33137.501,000Unknown*1,375O Ordinary
19-Feb-2509:41:47135.857,114Unknown*9,664O Ordinary
Delayed publication
19-Feb-2509:23:41140.005,000Unknown*7,000O Ordinary
Delayed publication
19-Feb-2510:17:12135.552,000Sell*2,711O Ordinary
19-Feb-2509:48:08138.842,500Buy*3,471O Ordinary
19-Feb-2509:47:27135.502,257Sell*3,058O Ordinary
19-Feb-2509:47:14138.903,595Buy*4,993O Ordinary
19-Feb-2508:32:34141.005,000Unknown*7,050O Ordinary
Delayed publication
19-Feb-2509:25:03140.00121Buy*169.40O Ordinary
19-Feb-2509:24:36138.002,000Buy*2,760O Ordinary
19-Feb-2509:23:30137.554,285Sell*5,894O Ordinary
19-Feb-2509:20:39140.001,000Sell*1,400O Ordinary
19-Feb-2509:14:12140.002,000Sell*2,800O Ordinary

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.