Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Feb-25 | 10:51:42 | 137.40 | 1,000 | Sell* | 1,374 | O Ordinary |
19-Feb-25 | 10:50:24 | 137.44 | 1,000 | Sell* | 1,374 | O Ordinary |
19-Feb-25 | 10:45:33 | 137.50 | 1,000 | Unknown* | 1,375 | O Ordinary |
19-Feb-25 | 09:41:47 | 135.85 | 7,114 | Unknown* | 9,664 | O Ordinary Delayed publication |
19-Feb-25 | 09:23:41 | 140.00 | 5,000 | Unknown* | 7,000 | O Ordinary Delayed publication |
19-Feb-25 | 10:17:12 | 135.55 | 2,000 | Sell* | 2,711 | O Ordinary |
19-Feb-25 | 09:48:08 | 138.84 | 2,500 | Buy* | 3,471 | O Ordinary |
19-Feb-25 | 09:47:27 | 135.50 | 2,257 | Sell* | 3,058 | O Ordinary |
19-Feb-25 | 09:47:14 | 138.90 | 3,595 | Buy* | 4,993 | O Ordinary |
19-Feb-25 | 08:32:34 | 141.00 | 5,000 | Unknown* | 7,050 | O Ordinary Delayed publication |
19-Feb-25 | 09:25:03 | 140.00 | 121 | Buy* | 169.40 | O Ordinary |
19-Feb-25 | 09:24:36 | 138.00 | 2,000 | Buy* | 2,760 | O Ordinary |
19-Feb-25 | 09:23:30 | 137.55 | 4,285 | Sell* | 5,894 | O Ordinary |
19-Feb-25 | 09:20:39 | 140.00 | 1,000 | Sell* | 1,400 | O Ordinary |
19-Feb-25 | 09:14:12 | 140.00 | 2,000 | Sell* | 2,800 | O Ordinary |
Free Investment Tools
Register for FREE