Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TRT Share
Price
TRT Share
News
TRT Share
Chat
TRT Share
Trades3
TRT
Live RNS
TRT Share
Charts
TRT Level 2
Console
TRT Live
Share Price
TRT Broker
Ratings
TRT Directors
Deals
TRT Financial
Diary
TRT
Fundamentals
TRT Short
Positions
TRT
Media
TRT Company
Research
Transense Information
Buy TRT Shares
Add TRT to Watchlist
Add TRT to Alert-
Last checked at -
Last checked at Share Price Information for Transense (TRT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
180.00
Bid:
175.00
Ask:
185.00
Change:
0.00 (0.00%)
Spread:
10.00 (5.714%)
Open:
180.00
High:
180.00
Low:
180.00
Prev. Close:
180.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Transense Share Price | |
|---|---|
| Price | 180.00 |
| Bid | 175.00 |
| Ask | 185.00 |
| Change | 0.00 (0.00%) |
| Volume | 3,353 |
| Open | 180.00 |
| High | 180.00 |
| Low | 180.00 |
| Prev. Close | 180.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15.22m |
| Market Capitalisation | £27.40m |
| Market Size | 2,000 |
| 52 Week High | 192.50 |
| 52 Week High Date | 18-Sep-2024 |
| 52 Week Low | 91.50 |
| 52 Week Low Date | 17-Apr-2024 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 3,353 |
| Bought Value | £6.08k |
| PE Ratio | 17.769 |
| Earnings | 10.13 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Transense (TRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Dec-24 | 09:51:10 | 180.10 | 3 | Buy* | 175.00 | 185.00 | 5.40 | O Ordinary |
| 04-Dec-24 | 09:35:13 | 180.10 | 2,268 | Buy* | 175.00 | 185.00 | 4,085 | O Ordinary |
| 04-Dec-24 | 09:30:40 | 184.35 | 1,082 | Buy* | 175.00 | 185.00 | 1,995 | O Ordinary |
Directors Deals for Transense (TRT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Oct-24 | 30-Oct-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 164.50 | GBX | 1,844 | 69,956 |
| 10-Oct-24 | 09-Oct-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 159.00 | GBX | 1,253 | 68,112 |
| 10-Oct-24 | 09-Oct-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 159.00 | GBX | 1,253 | 68,112 |
| 10-Oct-24 | 09-Oct-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 158.45 | GBX | 6,306 | 68,112 |
| 01-Aug-24 | 31-Jul-24 | Buy | Melvyn Segal held the position of CFO at the time of this trade.Melvyn Segal | 147.00 | GBX | 4,761 | 73,529 |
Share Discussion for Transense (TRT)
Sponsored Content
