Transense Share Price | |
---|---|
Price | 94.50 |
Bid | 92.00 |
Ask | 97.00 |
Change | -0.50 (-0.53%) |
Volume | 44,815 |
Open | 95.00 |
High | 95.00 |
Low | 94.50 |
Prev. Close | 95.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 15.22m |
Market Capitalisation | £14.38m |
Market Size | 2,000 |
52 Week High | 120.00 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 79.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 15,149 |
Sold Value | £14.10k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.72645 |
Earnings | 8.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:28:45 | 90.00 | 175,000 | Unknown* | 92.00 | 97.00 | 157.50k | O Ordinary Delayed publication Historical |
25-Apr-24 | 10:30:15 | 90.00 | 50,000 | Unknown* | 92.00 | 97.00 | 45.00k | O Ordinary Delayed publication Historical |
25-Apr-24 | 10:30:22 | 90.00 | 100,000 | Unknown* | 92.00 | 97.00 | 90.00k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:10:45 | 93.00 | 2,000 | Sell* | 92.00 | 97.00 | 1,860 | O Ordinary |
26-Apr-24 | 15:57:26 | 94.00 | 2,649 | Sell* | 92.00 | 97.00 | 2,490 | O Ordinary |
26-Apr-24 | 15:35:47 | 92.25 | 5,000 | Sell* | 92.00 | 97.00 | 4,613 | O Ordinary |
26-Apr-24 | 13:12:20 | 93.70 | 10,666 | Unknown* | 93.00 | 97.00 | 9,994 | O Ordinary Delayed publication |
26-Apr-24 | 10:22:01 | 95.00 | 19,000 | Unknown* | 93.00 | 97.00 | 18.05k | O Ordinary |
26-Apr-24 | 10:17:55 | 93.40 | 5,000 | Sell* | 93.00 | 97.00 | 4,670 | O Ordinary |
26-Apr-24 | 09:51:07 | 93.40 | 500 | Sell* | 93.00 | 97.00 | 467.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-24 | 11-Jan-24 | Buy | Ryan Maughan held the position of Business Development Director at the time of this trade.Ryan Maughan | 0.98 | GBX | 1,800 | 31,807 |
30-Nov-23 | 29-Nov-23 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 94.27 | GBX | 6,500 | 271,500 |
29-Nov-23 | 29-Nov-23 | Buy | Stephen Parker held the position of Independent Non-Executive Director at the time of this trade.Stephen Parker | 94.84 | GBX | 2,097 | 12,251 |
29-Nov-23 | 29-Nov-23 | Buy | Ryan Maughan held the position of Business Development Director at the time of this trade.Ryan Maughan | 97.00 | GBX | 5,146 | 30,007 |
29-Nov-23 | 29-Nov-23 | Buy | Melvyn Segal held the position of CFO at the time of this trade.Melvyn Segal | 94.80 | GBX | 4,206 | 63,878 |