Get Level 2

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Transense Share Price (TRT)

Transense Information

Buy TRT Shares
Add TRT to Watchlist
Add TRT to Alert
Last checked at -

Share Price Information for Transense (TRT)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 160.00

Bid: 155.00

Ask: 165.00

Change: -7.50 (-4.48%)

Spread: 10.00 (6.452%)

Open: 167.50

High: 167.50

Low: 160.00

Prev. Close: 167.50

Sponsored Content

Sponsored Content

Intraday Transense Share Chart

Transense Share Price
Price	160.00
Bid	155.00
Ask	165.00
Change	-7.50 (-4.48%)
Volume	15,336
Open	167.50
High	167.50
Low	160.00
Prev. Close	167.50

3 Month Transense Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	15.22m
Market Capitalisation	£24.35m
Market Size	2,000
52 Week High	192.50
52 Week High Date	18-Sep-2024
52 Week Low	91.50
52 Week Low Date	17-Apr-2024

# Trades	14
Vol. Sold	16,036
Sold Value	£25.52k
Vol. Bought	500
Bought Value	£N/A
PE Ratio	15.79467
Earnings	10.13
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

Trading, Investing & Education

61% of retail CFD accounts lose money.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Transense

Users who watch TRT also watch: Lloyds, UK Oil & Gas, Gulf Keystone Petroleum, Barclays, CAP-XX, Avacta Group, Itm Power, Red Rock Resources, Seeing Machines, Tesco.

Users who hold TRT also hold: Futura Medical, Lloyds, Kooth Plc, Itm Power, Oxford Biomedica, Seeing Machines, Barclays, Barratt Developments, BT, Ceres Power.

Recent Share Trades for Transense (TRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jan-25	15:30:39	161.00	500	Buy*	155.00	165.00	805.00	O Ordinary
13-Jan-25	15:24:45	160.00	2,000	Sell*	160.00	165.00	3,200	O Ordinary
13-Jan-25	15:15:17	162.40	2,500	Sell*	160.00	165.00	4,060	O Ordinary
13-Jan-25	15:07:48	160.00	950	Sell*	160.00	165.00	1,520	O Ordinary
13-Jan-25	14:55:27	160.10	1,200	Sell*	160.00	165.00	1,921	O Ordinary
13-Jan-25	14:55:27	106.10	-1,200	Unknown*	160.00	165.00	-1,273	O Ordinary Deletion
13-Jan-25	14:55:27	106.10	1,200	Sell*	160.00	165.00	1,273	O Ordinary
13-Jan-25	13:44:04	160.25	718	Sell*	160.00	165.00	1,151	O Ordinary
13-Jan-25	11:50:00	165.00	2,000	Sell*	165.00	170.00	3,300	O Ordinary
13-Jan-25	10:23:38	166.80	298	Sell*	165.00	170.00	497.06	O Ordinary

View more Transense trades

Directors Deals for Transense (TRT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Jan-25	08-Jan-25	Buy	Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan	165.00	GBX	3,025	72,981
30-Oct-24	30-Oct-24	Buy	Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan	164.50	GBX	1,844	69,956
10-Oct-24	09-Oct-24	Buy	Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan	159.00	GBX	1,253	68,112
10-Oct-24	09-Oct-24	Buy	Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan	159.00	GBX	1,253	68,112
10-Oct-24	09-Oct-24	Buy	Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan	158.45	GBX	6,306	68,112

View more Transense directors deals

View more Transense share chat

Sponsored Content