Register For Free

WATCH the final focusIR/LSE Resources Webinar of 2023 (5th Dec 6 PM) with two sector companies, Trident Royalities and Kavango Resources, with an overview of the Rare Earth Sector and Markets from ACF Research. Register here.

Less Ads, More Data, More Tools Register for FREE

Ilika Plc Share Price (IKA)

Ilika Plc Information

Buy IKA Shares
Add IKA to Watchlist
Add IKA to Alert

Share Price Information for Ilika Plc (IKA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.00

Bid: 42.00

Ask: 44.00

Change: -2.00 (-4.44%)

Spread: 2.00 (4.762%)

Open: 45.00

High: 45.00

Low: 43.00

Prev. Close: 45.00

IKA Live Price

Last checked at -

Intraday Ilika Plc Share Chart

Ilika Plc Share Price
Price	43.00
Bid	42.00
Ask	44.00
Change	-2.00 (-4.44%)
Volume	50,254
Open	45.00
High	45.00
Low	43.00
Prev. Close	45.00

3 Month Ilika Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	158.90m
Market Capitalisation	£68.33m
Market Size	5,000
52 Week High	69.00
52 Week High Date	31-Jan-2023
52 Week Low	23.25
52 Week Low Date	30-Dec-2022

# Trades	38
Vol. Sold	27,345
Sold Value	£11.74k
Vol. Bought	13,109
Bought Value	£5.93k
PE Ratio	-9.327549
Earnings	-4.61
Dividend	0.00
Yield	0.00%

Great for

Best CFD provider. Online Money Awards 2022

Capital at risk.

Great for

0% commission

Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ilika Plc

Users who watch IKA also watch: AFC Energy, Itm Power, Powerhouse Ener, Eqtec, Ceres Power, Lloyds, Greatland Gold, Avacta Group, Argo Blockchai., Rolls-Royce.

Users who hold IKA also hold: Tern, Greatland Gold, COPL, Itm Power, Eqtec, AFC Energy, Avacta Group, Ceres Power, Futura Medical, Gfinity.

Recent Share Trades for Ilika Plc (IKA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Dec-23	16:10:58	44.00	9	Buy*	42.00	44.00	3.96	O Ordinary
04-Dec-23	16:09:57	42.6906	6,000	Sell*	42.00	45.00	2,561	O Ordinary
04-Dec-23	16:01:58	45.00	5	Buy*	42.00	45.00	2.25	O Ordinary
04-Dec-23	16:01:58	45.00	3	Buy*	42.00	45.00	1.35	O Ordinary
04-Dec-23	16:01:58	45.00	5	Buy*	42.00	45.00	2.25	O Ordinary
04-Dec-23	16:01:58	42.00	500	Sell*	42.00	45.00	210.00	O Ordinary
04-Dec-23	16:01:58	42.00	2	Sell*	42.00	45.00	0.84	O Ordinary
04-Dec-23	16:01:58	42.00	11	Sell*	42.00	45.00	4.62	O Ordinary
04-Dec-23	16:01:58	45.00	44	Buy*	42.00	45.00	19.80	O Ordinary
04-Dec-23	16:01:49	44.00	4,800	Unknown*	42.00	46.00	2,112	O Ordinary

View more Ilika Plc trades

Directors Deals for Ilika Plc (IKA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Mar-22	18-Mar-22	Sell	Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell	109.74	GBX	259,204	113,948
21-Mar-22	21-Mar-22	Sell	Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell	107.00	GBX	112,018	113,948
15-Mar-22	11-Mar-22	Sell	Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell	118.00	GBX	2,000	483,170
08-Mar-22	07-Mar-22	Exercise of Option	Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell	1.00	GBX	428,824	487,170
08-Feb-22	07-Feb-22	Sell	Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell	144.50	GBX	15,000	58,346

View more Ilika Plc directors deals

View more Ilika Plc share chat