Ilika Plc Share Price | |
---|---|
Price | 29.50 |
Bid | 29.00 |
Ask | 30.00 |
Change | 0.00 (0.00%) |
Volume | 23,140 |
Open | 29.50 |
High | 29.50 |
Low | 28.40 |
Prev. Close | 29.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.98m |
Market Capitalisation | £46.90m |
Market Size | 5,000 |
52 Week High | 51.50 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 16,817 |
Sold Value | £4.78k |
Vol. Bought | 6,323 |
Bought Value | £1.89k |
PE Ratio | -6.399132 |
Earnings | -4.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:47:50 | 29.888 | 5,000 | Buy* | 29.00 | 30.00 | 1,494 | O Ordinary |
07-May-24 | 10:08:34 | 29.295 | 1,103 | Sell* | 29.00 | 30.00 | 323.12 | O Ordinary |
07-May-24 | 10:07:09 | 30.00 | 8 | Buy* | 29.00 | 30.00 | 2.40 | O Ordinary |
07-May-24 | 09:26:03 | 29.30 | 10,000 | Sell* | 29.00 | 30.00 | 2,930 | O Ordinary |
07-May-24 | 08:31:45 | 29.30 | 703 | Sell* | 29.00 | 30.00 | 205.98 | O Ordinary |
07-May-24 | 08:16:39 | 30.00 | 16 | Buy* | 29.00 | 30.00 | 4.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:39 | 30.00 | 3 | Buy* | 29.00 | 30.00 | 0.90 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:39 | 29.00 | 438 | Sell* | 29.00 | 30.00 | 127.02 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:39 | 30.00 | 350 | Buy* | 29.00 | 30.00 | 105.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:39 | 29.00 | 63 | Sell* | 29.00 | 30.00 | 18.27 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-22 | 18-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 109.74 | GBX | 259,204 | 113,948 |
21-Mar-22 | 21-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 107.00 | GBX | 112,018 | 113,948 |
15-Mar-22 | 11-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 118.00 | GBX | 2,000 | 483,170 |
08-Mar-22 | 07-Mar-22 | Exercise of Option | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 1.00 | GBX | 428,824 | 487,170 |
08-Feb-22 | 07-Feb-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 144.50 | GBX | 15,000 | 58,346 |