Ilika Plc Share Price | |
---|---|
Price | 31.00 |
Bid | 30.00 |
Ask | 32.00 |
Change | 0.50 (1.64%) |
Volume | 195,837 |
Open | 31.00 |
High | 31.00 |
Low | 31.00 |
Prev. Close | 30.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.98m |
Market Capitalisation | £49.28m |
Market Size | 5,000 |
52 Week High | 51.50 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 102,324 |
Sold Value | £31.35k |
Vol. Bought | 14,110 |
Bought Value | £4.48k |
PE Ratio | -6.724512 |
Earnings | -4.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:09:39 | 30.95 | 10,000 | Sell* | 30.00 | 32.00 | 3,095 | O Ordinary |
29-Apr-24 | 14:03:43 | 30.95 | 1,600 | Sell* | 30.00 | 32.00 | 495.20 | O Ordinary |
29-Apr-24 | 13:55:37 | 30.50 | 2,000 | Sell* | 30.00 | 32.00 | 610.00 | O Ordinary |
29-Apr-24 | 13:45:50 | 30.30 | 2,430 | Sell* | 30.00 | 32.00 | 736.29 | O Ordinary |
29-Apr-24 | 12:55:21 | 30.95 | 16,000 | Sell* | 30.00 | 32.00 | 4,952 | O Ordinary |
29-Apr-24 | 12:37:41 | 31.00 | 403 | Unknown* | 30.00 | 32.00 | 124.93 | O Ordinary |
29-Apr-24 | 12:13:06 | 32.00 | 1,000 | Buy* | 30.00 | 32.00 | 320.00 | O Ordinary |
29-Apr-24 | 12:09:15 | 30.00 | 404 | Sell* | 30.00 | 32.00 | 121.20 | O Ordinary |
29-Apr-24 | 12:06:47 | 31.00 | 1,000 | Unknown* | 30.00 | 32.00 | 310.00 | O Ordinary |
29-Apr-24 | 12:02:32 | 30.20 | 5,000 | Sell* | 30.00 | 32.00 | 1,510 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-22 | 18-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 109.74 | GBX | 259,204 | 113,948 |
21-Mar-22 | 21-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 107.00 | GBX | 112,018 | 113,948 |
15-Mar-22 | 11-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 118.00 | GBX | 2,000 | 483,170 |
08-Mar-22 | 07-Mar-22 | Exercise of Option | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 1.00 | GBX | 428,824 | 487,170 |
08-Feb-22 | 07-Feb-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 144.50 | GBX | 15,000 | 58,346 |