Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TMG Share
Price
TMG Share
News
TMG Share
Chat
TMG Share
Trades8
TMG
Live RNS
TMG Share
Charts
TMG Level 2
Console
TMG Live
Share Price
TMG Broker
Ratings
TMG Directors
Deals
TMG Financial
Diary
TMG
Fundamentals
TMG Short
Positions
TMG
Media
TMG Company
Research
TMG Company
Timeline
The Mission Group Information
Share Price Information for The Mission Group (TMG)
Share Price is delayed by 15 minutes
Get Live Data
17.75
-0.25 (-1.39%)
Bid:
17.00
Ask:
18.50
Spread:
1.50 (8.824%)
Market Cap:
£16.08m
Last checked at -
Last checked at 
Intraday The Mission Group Share Chart
| The Mission Group Share Price | |||
|---|---|---|---|
| Price | 17.75 | Open | 18.00 |
| Bid | 17.00 | High | 18.00 |
| Ask | 18.50 | Low | 17.75 |
| Change | -0.25 (-1.39%) | Close | 18.00 |
| Volume | 4,559 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 90.60m |
| Market Cap | £16.08m |
| PE Ratio | -0.833333 |
| EPS | -21.30 |
| Year High | 29.50 |
|---|---|
| Year High Date | 12-Jun-2025 |
| Year Low | 12.30 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 4,559 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 20,000 |
£ 1,339.62 (+33.96%)
1 month ago
£ 910.26 (-8.97%)
3 months ago
£ 986.11 (-1.39%)
6 months ago
£ 591.67 (-40.83%)
1 year ago
Add TMG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch The Mission Group also watch
Users who hold The Mission Group also hold
Recent Share Trades for The Mission Group (TMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 15:58:42 | 17.30 | 498 | Sell* | 17.00 | 18.50 | 86.15 | O Ordinary |
| 03-Jun-26 | 09:47:19 | 17.00 | 625 | Sell* | 17.00 | 18.50 | 106.25 | O Ordinary |
| 03-Jun-26 | 09:47:18 | 17.00 | 60 | Sell* | 17.00 | 18.50 | 10.20 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 09:47:18 | 17.00 | 100 | Sell* | 17.00 | 18.50 | 17.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 09:47:18 | 17.00 | 360 | Sell* | 17.00 | 18.50 | 61.20 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 09:47:18 | 17.00 | 85 | Sell* | 17.00 | 18.50 | 14.45 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 09:47:18 | 17.00 | 20 | Sell* | 17.00 | 18.50 | 3.40 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 09:39:17 | 17.675 | 2,811 | Sell* | 17.00 | 19.00 | 496.84 | O Ordinary |
Directors Deals for The Mission Group (TMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-May-26 | 20-May-26 | Buy | Jon Kempster held the position of Non-Executive Director at the time of this trade.Jon Kempster | 15.26 | GBX | 68,852 | 0 |
| 18-Feb-26 | 17-Feb-26 | Transfer From | Giles Lee held the position of CFO at the time of this trade.Giles Lee | 0.00 | 1,450,000 | 2,506,909 | |
| 18-Feb-26 | 17-Feb-26 | Transfer From | David Morgan held the position of Non-Executive Chairman at the time of this trade.David Morgan | 0.00 | 1,450,000 | 1,450,000 | |
| 18-Feb-26 | 17-Feb-26 | Transfer From | John Carey held the position of CEO at the time of this trade.John Carey | 0.00 | 1,500,000 | 25,000 | |
| 10-Oct-25 | 09-Oct-25 | Buy | John Carey held the position of CEO at the time of this trade.John Carey | 23.50 | GBX | 25,000 | 25,000 |
Follow the stocks
