Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for CMC Markets Live PricesCMC Markets Share Price | |
---|---|
Price | 241.50 |
Bid | 242.00 |
Ask | 243.00 |
Change | 0.00 (0.00%) |
Volume | 258,397 |
Open | 240.00 |
High | 244.00 |
Low | 240.00 |
Prev. Close | 241.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 272.49m |
Market Capitalisation | £658.06m |
Market Size | 3,000 |
52 Week High | 349.00 |
52 Week High Date | 21-Nov-2024 |
52 Week Low | 183.40 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 129 |
---|---|
Vol. Sold | 212,648 |
Sold Value | £512.05k |
Vol. Bought | 44,397 |
Bought Value | £104.60k |
PE Ratio | 10.68584 |
Earnings | 22.60 |
Dividend | 10.40 |
Yield | 4.306% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-25 | 16:36:52 | 241.50 | 1,450 | Buy* | 242.00 | 243.00 | 3,502 | A Automatic Execution |
18-Jul-25 | 16:35:19 | 241.50 | 1,326 | Buy* | 242.00 | 243.00 | 3,202 | A Automatic Execution |
18-Jul-25 | 16:35:19 | 241.50 | 124 | Sell* | 242.00 | 243.00 | 299.46 | A Automatic Execution |
18-Jul-25 | 16:35:19 | 241.50 | 747 | Sell* | 242.00 | 243.00 | 1,804 | A Automatic Execution |
18-Jul-25 | 16:35:19 | 241.50 | 703 | Sell* | 242.00 | 243.00 | 1,698 | A Automatic Execution |
18-Jul-25 | 16:35:19 | 241.50 | 1,450 | Sell* | 242.00 | 243.00 | 3,502 | A Automatic Execution |
18-Jul-25 | 16:35:19 | 241.50 | 838 | Sell* | 242.00 | 243.00 | 2,024 | A Automatic Execution |
18-Jul-25 | 16:35:19 | 241.50 | 612 | Sell* | 242.00 | 243.00 | 1,478 | A Automatic Execution |
18-Jul-25 | 16:35:19 | 241.50 | 181,012 | Sell* | 242.00 | 243.00 | 437.14k | UT Uncrossing Trade |
18-Jul-25 | 16:28:56 | 242.663 | 1,000 | Buy* | 242.00 | 243.00 | 2,427 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jul-25 | 14-Jul-25 | Sell | Laurence Booth held the position of Executive Director at the time of this trade.Laurence Booth | 242.25 | GBX | 15,827 | 0 |
16-Jul-25 | 14-Jul-25 | Transfer From | Laurence Booth held the position of Executive Director at the time of this trade.Laurence Booth | 0.00 | 33,606 | 0 | |
16-Jul-25 | 14-Jul-25 | Sell | Matthew Lewis held the position of Executive Director at the time of this trade.Matthew Lewis | 242.25 | GBX | 12,038 | 501,806 |
16-Jul-25 | 14-Jul-25 | Transfer From | Matthew Lewis held the position of Executive Director at the time of this trade.Matthew Lewis | 0.00 | 25,560 | 501,806 | |
16-Jul-25 | 14-Jul-25 | Sell | David Fineberg held the position of Deputy CEO at the time of this trade.David Fineberg | 242.25 | GBX | 15,233 | 135,568 |