CMC Markets Share Price | |
---|---|
Price | 274.00 |
Bid | 270.50 |
Ask | 271.50 |
Change | 13.00 (4.98%) |
Volume | 2,959,381 |
Open | 256.50 |
High | 274.00 |
Low | 256.50 |
Prev. Close | 261.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 279.82m |
Market Capitalisation | £766.69m |
Market Size | 7,500 |
52 Week High | 274.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 87.60 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 784 |
---|---|
Vol. Sold | 306,385 |
Sold Value | £822.56k |
Vol. Bought | 1,972,666 |
Bought Value | £5.38m |
PE Ratio | 18.63946 |
Earnings | 14.70 |
Dividend | 12.38 |
Yield | 4.518% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:58:30 | 274.00 | 6,555 | Unknown* | 270.50 | 271.50 | 17.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:29 | 273.973 | 102,655 | Unknown* | 270.50 | 271.50 | 281.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:20 | 274.00 | 49 | Unknown* | 270.50 | 271.50 | 134.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 269.396 | 4,812 | Unknown* | 270.50 | 271.50 | 12.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:49 | 273.973 | 135,626 | Unknown* | 270.50 | 271.50 | 371.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:49 | 273.973 | 314,430 | Unknown* | 270.50 | 271.50 | 861.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:23 | 268.103 | 43,760 | Unknown* | 270.50 | 271.50 | 117.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:57 | 273.998 | 9,546 | Unknown* | 270.50 | 271.50 | 26.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:57 | 271.098 | 25,193 | Unknown* | 270.50 | 271.50 | 68.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:03 | 266.694 | 10,579 | Unknown* | 270.50 | 271.50 | 28.21k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 232.00 | GBX | 130 | 24,045 |
06-Mar-24 | 05-Mar-24 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade.David Fineberg | 168.80 | GBX | 178 | 97,355 |
06-Mar-24 | 05-Mar-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 168.80 | GBX | 178 | 23,915 |
06-Feb-24 | 05-Feb-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 152.80 | GBX | 196 | 23,737 |
06-Feb-24 | 05-Feb-24 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade.David Fineberg | 152.80 | GBX | 196 | 97,177 |
CMC Markets is a leading global provider of online trading and investing, with a comprehensive retail, professional and institutional offering.