- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CMC Markets Share Price (CMCX)
CMCX Share
Price
CMCX Share
News
CMCX Share
Chat
CMCX Share
Trades398
CMCX
Live RNS
CMCX Share
Charts
CMCX Level 2
Console
CMCX Live
Share Price
CMCX Broker
Ratings
CMCX Directors
Deals
CMCX Financial
Diary
CMCX
Fundamentals
CMCX Short
Positions
CMCX
Media
CMC Markets Information
Share Price Information for CMC Markets (CMCX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
269.50
Bid:
267.50
Ask:
268.50
Change:
6.00 (2.28%)
Spread:
1.00 (0.374%)
Open:
257.00
High:
269.50
Low:
257.00
Prev. Close:
263.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| CMC Markets Share Price | |
|---|---|
| Price | 269.50 |
| Bid | 267.50 |
| Ask | 268.50 |
| Change | 6.00 (2.28%) |
| Volume | 865,308 |
| Open | 257.00 |
| High | 269.50 |
| Low | 257.00 |
| Prev. Close | 263.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 279.82m |
| Market Capitalisation | £754.10m |
| Market Size | 3,000 |
| 52 Week High | 275.00 |
| 52 Week High Date | 30-Apr-2024 |
| 52 Week Low | 87.60 |
| 52 Week Low Date | 28-Nov-2023 |
| # Trades | 398 |
|---|---|
| Vol. Sold | 116,415 |
| Sold Value | £305.96k |
| Vol. Bought | 187,884 |
| Bought Value | £502.68k |
| PE Ratio | 18.33333 |
| Earnings | 14.70 |
| Dividend | 12.38 |
| Yield | 4.594% |
Recent Share Trades for CMC Markets (CMCX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 08:56:53 | 261.25 | 277,161 | Unknown* | 267.50 | 268.50 | 724.08k | O Ordinary Delayed publication |
| 10-May-24 | 08:56:58 | 261.25 | 250,000 | Unknown* | 267.50 | 268.50 | 653.13k | O Ordinary Delayed publication |
| 10-May-24 | 16:35:22 | 269.50 | 118,209 | Buy* | 267.50 | 268.50 | 318.57k | UT Uncrossing Trade |
| 10-May-24 | 16:29:38 | 268.50 | 160 | Buy* | 267.50 | 268.50 | 429.60 | A Automatic Execution |
| 10-May-24 | 16:29:38 | 268.50 | 1,200 | Buy* | 267.50 | 268.50 | 3,222 | A Automatic Execution |
| 10-May-24 | 16:29:35 | 267.50 | 5 | Sell* | 267.50 | 268.50 | 13.38 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:28:42 | 267.50 | 1,360 | Sell* | 267.50 | 269.00 | 3,638 | A Automatic Execution |
| 10-May-24 | 16:28:42 | 267.50 | 557 | Sell* | 267.50 | 269.00 | 1,490 | A Automatic Execution |
| 10-May-24 | 16:28:42 | 267.50 | 1,623 | Sell* | 267.50 | 269.00 | 4,342 | A Automatic Execution |
| 10-May-24 | 16:28:42 | 268.00 | 781 | Sell* | 268.00 | 269.50 | 2,093 | A Automatic Execution |
Directors Deals for CMC Markets (CMCX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-May-24 | 07-May-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 263.50 | GBX | 112 | 24,157 |
| 08-May-24 | 07-May-24 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade.David Fineberg | 263.50 | GBX | 114 | 97,469 |
| 08-Apr-24 | 05-Apr-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 232.00 | GBX | 130 | 24,045 |
| 06-Mar-24 | 05-Mar-24 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade.David Fineberg | 168.80 | GBX | 178 | 97,355 |
| 06-Mar-24 | 05-Mar-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 168.80 | GBX | 178 | 23,915 |
Share Discussion for CMC Markets (CMCX)
CMC Markets
CMC Markets is a leading global provider of online trading and investing, with a comprehensive retail, professional and institutional offering.
