The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCMC Markets Share Trades (CMCX)

Share Price Information for CMC Markets (CMCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 251.00
Bid: 250.50
Ask: 252.00
Change: -6.00 (-2.33%)
Spread: 1.50 (0.599%)
Open: 257.00
High: 257.00
Low: 251.00
Prev. Close: 257.00
CMCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for CMC Markets (CMCX)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2414:14:26250.804Sell*10.03O Ordinary
24-Apr-2414:10:09250.80151Sell*378.71O Ordinary
24-Apr-2414:04:25251.481,000Buy*2,515O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:04:06251.45032,000Buy*5,029O Ordinary
24-Apr-2414:03:23251.00886Sell*2,224A Automatic Execution
24-Apr-2414:03:23251.501,300Sell*3,270A Automatic Execution
24-Apr-2414:02:16251.50300Sell*754.50A Automatic Execution
24-Apr-2414:02:07252.00432Sell*1,089A Automatic Execution
24-Apr-2414:02:07252.002,261Sell*5,698A Automatic Execution
24-Apr-2414:02:07252.00384Sell*967.68A Automatic Execution
24-Apr-2414:00:37252.201,700Sell*4,287O Ordinary
24-Apr-2413:59:47252.5081Sell*204.53A Automatic Execution
24-Apr-2413:59:47252.50182Sell*459.55A Automatic Execution
24-Apr-2413:59:47253.00154Sell*389.62A Automatic Execution
24-Apr-2413:59:47253.001,464Sell*3,704A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.