CMC Markets Share Trades (CMCX)

CMC Markets Information

Share Price Information for CMC Markets (CMCX)

Share Price is delayed by 15 minutes

Share Price: 266.50

Bid: 265.50

Ask: 266.50

Change: -3.00 (-1.11%)

Spread: 1.00 (0.377%)

Open: 269.00

High: 270.00

Low: 265.50

Prev. Close: 269.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	11:39:42	266.50	7	Buy*	265.50	266.50	18.66	A Automatic Execution
13-May-24	11:39:42	266.50	1	Buy*	265.50	266.50	2.67	A Automatic Execution
13-May-24	11:39:03	266.50	5	Buy*	265.50	266.50	13.33	A Automatic Execution
13-May-24	11:37:28	266.50	6	Buy*	265.50	266.50	15.99	A Automatic Execution
13-May-24	11:36:23	266.50	6	Buy*	265.50	266.50	15.99	A Automatic Execution
13-May-24	11:36:19	266.50	30	Buy*	265.50	266.50	79.95	A Automatic Execution
13-May-24	11:36:19	266.50	1,466	Buy*	265.50	266.50	3,907	A Automatic Execution
13-May-24	11:32:19	266.50	9	Buy*	265.50	266.50	23.99	A Automatic Execution
13-May-24	11:26:10	267.00	40	Buy*	266.00	267.00	106.80	A Automatic Execution
13-May-24	11:26:10	267.00	30	Buy*	265.50	267.00	80.10	A Automatic Execution
13-May-24	11:26:10	267.00	427	Buy*	265.50	267.00	1,140	A Automatic Execution
13-May-24	11:26:10	267.00	470	Buy*	265.50	267.00	1,255	A Automatic Execution
13-May-24	11:26:10	267.00	640	Buy*	265.50	267.00	1,709	A Automatic Execution
13-May-24	11:10:18	265.50	2,000	Sell*	265.50	267.00	5,310	O Ordinary
13-May-24	11:05:48	266.50	696	Buy*	265.00	267.50	1,855	A Automatic Execution