Mpac Group Plc Share Price | |
---|---|
Price | 440.00 |
Bid | 435.00 |
Ask | 445.00 |
Change | 15.00 (3.53%) |
Volume | 158,584 |
Open | 425.00 |
High | 445.00 |
Low | 425.00 |
Prev. Close | 425.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.47m |
Market Capitalisation | £90.09m |
Market Size | 1,000 |
52 Week High | 472.50 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 184.00 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 49,634 |
Sold Value | £217.34k |
Vol. Bought | 41,068 |
Bought Value | £180.87k |
PE Ratio | 33.58779 |
Earnings | 13.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:42 | 438.00 | 4,000 | Sell* | 435.00 | 445.00 | 17.52k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:11:06 | 437.49 | 3,000 | Sell* | 435.00 | 445.00 | 13.12k | O Ordinary |
26-Apr-24 | 16:05:15 | 435.00 | 500 | Sell* | 435.00 | 445.00 | 2,175 | O Ordinary |
26-Apr-24 | 16:03:28 | 435.00 | 490 | Sell* | 435.00 | 445.00 | 2,132 | O Ordinary |
26-Apr-24 | 15:59:07 | 438.04 | 250 | Sell* | 435.00 | 445.00 | 1,095 | O Ordinary |
26-Apr-24 | 15:46:47 | 438.10 | 593 | Sell* | 435.00 | 445.00 | 2,598 | O Ordinary |
26-Apr-24 | 15:44:38 | 438.10 | 683 | Sell* | 435.00 | 445.00 | 2,992 | O Ordinary |
26-Apr-24 | 15:21:51 | 435.00 | 164 | Sell* | 435.00 | 445.00 | 713.40 | O Ordinary |
26-Apr-24 | 15:13:40 | 438.19 | 114 | Sell* | 435.00 | 445.00 | 499.54 | O Ordinary |
26-Apr-24 | 15:01:53 | 438.19 | 120 | Sell* | 435.00 | 445.00 | 525.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 04-Dec-23 | Buy | Will Wilkins held the position of Group Finance Director at the time of this trade.Will Wilkins | 207.50 | GBX | 4,813 | 86,194 |
27-Nov-23 | 27-Nov-23 | Buy | Adam Holland held the position of CEO at the time of this trade.Adam Holland | 204.95 | GBX | 4,873 | 12,680 |
30-May-23 | 30-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 262.00 | GBX | 197 | 10,000 |
30-May-23 | 26-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 255.00 | GBX | 9,803 | 10,000 |
27-Mar-23 | 27-Mar-23 | Buy | Adam Holland held the position of COO at the time of this trade.Adam Holland | 256.00 | GBX | 7,807 | 7,807 |