Kier Share Price | |
---|---|
Price | 134.60 |
Bid | 134.00 |
Ask | 134.60 |
Change | 3.80 (2.91%) |
Volume | 1,635,898 |
Open | 133.00 |
High | 135.00 |
Low | 131.00 |
Prev. Close | 130.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 446.48m |
Market Capitalisation | £600.96m |
Market Size | 15,000 |
52 Week High | 145.60 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 73.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 577 |
---|---|
Vol. Sold | 585,927 |
Sold Value | £781.59k |
Vol. Bought | 707,927 |
Bought Value | £949.38k |
PE Ratio | 14.16842 |
Earnings | 9.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:44 | 134.261 | 785 | Unknown* | 134.00 | 134.60 | 1,054 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:34 | 133.80 | 1,069 | Unknown* | 134.00 | 134.60 | 1,430 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:57 | 134.594 | 1,892 | Unknown* | 134.00 | 134.60 | 2,547 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:21 | 134.60 | 300 | Unknown* | 134.00 | 134.60 | 403.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:31 | 134.60 | 26,651 | Unknown* | 134.00 | 134.60 | 35.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:17 | 134.518 | 63 | Unknown* | 134.00 | 134.60 | 84.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:50 | 133.647 | 75,234 | Unknown* | 134.00 | 134.60 | 100.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:06 | 134.597 | 21,247 | Unknown* | 134.00 | 134.60 | 28.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:01 | 133.901 | 70,164 | Unknown* | 134.00 | 134.60 | 93.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:55 | 134.123 | 7,004 | Unknown* | 134.00 | 134.60 | 9,394 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Transfer From | Simon Kesterton held the position of CFO at the time of this trade.Simon Kesterton | 0.00 | 270,623 | 1,098,872 | |
19-Dec-23 | 18-Dec-23 | Transfer From | Andrew Davies held the position of CEO at the time of this trade.Andrew Davies | 0.00 | 332,344 | 1,528,582 | |
30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
14-Sep-23 | 14-Sep-23 | Buy | Justin R Atkinson held the position of Senior Independent Director at the time of this trade.Justin R Atkinson | 92.56 | GBX | 43,212 | 89,308 |