If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKier Share Price (KIE)

Share Price Information for Kier (KIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.20
Bid: 129.20
Ask: 130.60
Change: 0.00 (0.00%)
Spread: 1.40 (1.084%)
Open: 129.20
High: 129.20
Low: 129.20
Prev. Close: 129.20
KIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kier Group Plc Ord 1p

Kier is listed in the FTSE All-Share, FTSE Small Cap indices.

Kier is listed in the Construction sector.

Kier Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code KIE.L. It has a market capitalisation of £576.78m, with approximately 446.42m shares in issue. Over the last year, Kier share price has been traded in a range of 70.20, hitting a high of 134.20, and a low of 64.00.

Kier Share Price
Price 129.20
Bid 129.20
Ask 130.60
Change 0.00 (0.00%)
Volume 13,374
Open 129.20
High 129.20
Low 129.20
Prev. Close 129.20
Currency GBX
Issue Country GB
Shares in Issue 446.42m
Market Capitalisation £576.78m
Market Size 15,000
52 Week High 134.20
52 Week High Date 09-Feb-2024
52 Week Low 64.00
52 Week Low Date 29-Mar-2023
# Trades 23
Vol. Sold 5,130
Sold Value £6.64k
Vol. Bought 2,791
Bought Value £3.61k
PE Ratio 13.60
Earnings 9.50
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kier (KIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2409:09:10129.68500Unknown*129.20130.60648.40O Ordinary
Non protected portfolio
Single protected transaction
21-Feb-2408:57:25129.6883,856Unknown*129.20130.605,001O Ordinary
Non protected portfolio
Single protected transaction
21-Feb-2408:53:57129.676607Unknown*129.20130.60787.13O Ordinary
Non protected portfolio
Single protected transaction
21-Feb-2408:49:03129.719400Unknown*129.20130.60518.88O Ordinary
Non protected portfolio
Single protected transaction
21-Feb-2408:39:01129.902,000Buy*129.20130.602,598O Ordinary
21-Feb-2408:33:24129.552,542Sell*129.20130.603,293O Ordinary
21-Feb-2408:32:56129.552,500Sell*129.20130.603,239O Ordinary
21-Feb-2408:02:43130.4018Unknown*128.60130.6023.47O Ordinary
Was reported as OTC
21-Feb-2408:02:22126.2018Unknown*128.60130.6022.72O Ordinary
Was reported as OTC
21-Feb-2408:00:22126.200Unknown*128.60130.600.00O Ordinary
Was reported as OTC

Directors Deals for Kier (KIE)

Announced Traded Action Notifier Price Currency Amount Holding
19-Dec-2318-Dec-23Transfer FromSimon Kesterton held the position of CFO at the time of this trade.Simon Kesterton0.00270,6231,098,872
19-Dec-2318-Dec-23Transfer FromAndrew Davies held the position of CEO at the time of this trade.Andrew Davies0.00332,3441,528,582
30-Oct-2327-Oct-23BuyMatthew Lester held the position of Chairman at the time of this trade.Matthew Lester100.20GBX24,950142,481
30-Oct-2327-Oct-23BuyMatthew Lester held the position of Chairman at the time of this trade.Matthew Lester100.20GBX24,950142,481
14-Sep-2314-Sep-23BuyJustin R Atkinson held the position of Senior Independent Director at the time of this trade.Justin R Atkinson92.56GBX43,21289,308
Kier

Kier is a leading provider of infrastructure services, construction and property developments.

Kier Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.