Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Kier Share Trades (KIE)
KIE Share
Price
KIE Share
News
KIE Share
Chat
KIE Share
Trades452
KIE
Live RNS
KIE Share
Charts
KIE Level 2
Console
KIE Live
Share Price
KIE Broker
Ratings
KIE Directors
Deals
KIE Financial
Diary
KIE
Fundamentals
KIE Short
Positions
KIE
Media
KIE Company
Research
KIE Company
Timeline
Kier Information
Share Price Information for Kier (KIE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
137.60
Bid:
137.60
Ask:
138.00
Change:
2.60 (1.93%)
Spread:
0.40 (0.291%)
Open:
136.80
High:
138.00
Low:
135.60
Prev. Close:
135.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Kier (KIE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-25 | 16:18:08 | 138.20 | 5 | Unknown* | 6.91 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-25 | 15:44:07 | 136.80 | 13 | Unknown* | 17.78 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-25 | 16:35:23 | 137.60 | 7,433 | Buy* | 10.23k | A Automatic Execution |
| 25-Apr-25 | 16:35:23 | 137.60 | 186,527 | Buy* | 256.66k | UT Uncrossing Trade |
| 25-Apr-25 | 16:29:59 | 137.60 | 1 | Sell* | 1.38 | A Automatic Execution |
| 25-Apr-25 | 16:29:55 | 137.60 | 9,121 | Sell* | 12.55k | O Ordinary |
| 25-Apr-25 | 16:28:27 | 137.80 | 33 | Buy* | 45.47 | A Automatic Execution |
| 25-Apr-25 | 16:28:27 | 137.80 | 734 | Buy* | 1,011 | A Automatic Execution |
| 25-Apr-25 | 16:28:27 | 137.80 | 775 | Buy* | 1,068 | A Automatic Execution |
| 25-Apr-25 | 16:28:27 | 137.60 | 536 | Sell* | 737.54 | A Automatic Execution |
| 25-Apr-25 | 16:28:27 | 137.60 | 637 | Sell* | 876.51 | A Automatic Execution |
| 25-Apr-25 | 16:28:27 | 137.60 | 438 | Sell* | 602.69 | A Automatic Execution |
| 25-Apr-25 | 16:28:27 | 137.60 | 398 | Sell* | 547.65 | A Automatic Execution |
| 25-Apr-25 | 16:28:27 | 137.60 | 471 | Sell* | 648.10 | A Automatic Execution |
| 25-Apr-25 | 16:28:27 | 137.60 | 2,068 | Sell* | 2,846 | A Automatic Execution |
Sponsored Content
