Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kier Share Trades (KIE)

Kier Information

Buy KIE Shares
Add KIE to Watchlist
Add KIE to Alert

Share Price Information for Kier (KIE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 134.60

Bid: 134.00

Ask: 134.60

Change: 3.80 (2.91%)

Spread: 0.60 (0.448%)

Open: 133.00

High: 135.00

Low: 131.00

Prev. Close: 130.80

KIE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kier (KIE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:44	134.261	785	Unknown*	134.00	134.60	1,054	O Ordinary Was reported as OTC
26-Apr-24	18:09:34	133.80	1,069	Unknown*	134.00	134.60	1,430	O Ordinary Was reported as OTC
26-Apr-24	18:07:57	134.594	1,892	Unknown*	134.00	134.60	2,547	O Ordinary Was reported as OTC
26-Apr-24	18:04:21	134.60	300	Unknown*	134.00	134.60	403.80	O Ordinary Was reported as OTC
26-Apr-24	17:59:31	134.60	26,651	Unknown*	134.00	134.60	35.87k	O Ordinary Was reported as OTC
26-Apr-24	17:58:17	134.518	63	Unknown*	134.00	134.60	84.75	O Ordinary Was reported as OTC
26-Apr-24	17:35:50	133.647	75,234	Unknown*	134.00	134.60	100.55k	O Ordinary Was reported as OTC
26-Apr-24	17:28:06	134.597	21,247	Unknown*	134.00	134.60	28.60k	O Ordinary Was reported as OTC
26-Apr-24	17:20:01	133.901	70,164	Unknown*	134.00	134.60	93.95k	O Ordinary Was reported as OTC
26-Apr-24	17:14:55	134.123	7,004	Unknown*	134.00	134.60	9,394	O Ordinary Was reported as OTC
26-Apr-24	17:07:54	134.599	23,931	Unknown*	134.00	134.60	32.21k	O Ordinary Was reported as OTC
26-Apr-24	17:04:04	134.199	1,203	Unknown*	134.00	134.60	1,614	O Ordinary Was reported as OTC
26-Apr-24	17:02:29	133.255	15,500	Unknown*	134.00	134.60	20.65k	O Ordinary Was reported as OTC
26-Apr-24	17:02:29	133.255	15,500	Unknown*	134.00	134.60	20.65k	O Ordinary Was reported as OTC
26-Apr-24	16:35:08	134.60	365,723	Buy*	134.00	134.60	492.26k	UT Uncrossing Trade