Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TMG Share
Price
TMG Share
News
TMG Share
Chat
TMG Share
Trades3
TMG
Live RNS
TMG Share
Charts
TMG Level 2
Console
TMG Live
Share Price
TMG Broker
Ratings
TMG Directors
Deals
TMG Financial
Diary
TMG
Fundamentals
TMG Short
Positions
TMG
Media
TMG Company
Research
TMG Company
Timeline
The Mission Group Information
Share Price Information for The Mission Group (TMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
22.00
Bid:
21.00
Ask:
23.00
Change:
0.00 (0.00%)
Spread:
2.00 (9.524%)
Open:
22.00
High:
22.00
Low:
22.00
Prev. Close:
22.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for The Mission Group (TMG)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for The Mission Group Live Prices
Sponsored Content
| The Mission Group Share Price | |
|---|---|
| Price | 22.00 |
| Bid | 21.00 |
| Ask | 23.00 |
| Change | 0.00 (0.00%) |
| Volume | 2,002 |
| Open | 22.00 |
| High | 22.00 |
| Low | 22.00 |
| Prev. Close | 22.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 89.61m |
| Market Capitalisation | £19.71m |
| Market Size | 5,000 |
| 52 Week High | 33.00 |
| 52 Week High Date | 21-Jan-2025 |
| 52 Week Low | 17.50 |
| 52 Week Low Date | 14-Oct-2024 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 2,000 |
| Sold Value | £N/A |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| PE Ratio | 18.33333 |
| Earnings | 1.20 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add TMG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| The Mission Group | £833.33 -16.67% | £721.31 -27.87% | £1,142.86 14.29% | £956.52 -4.35% |
Recent Share Trades for The Mission Group (TMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-25 | 12:09:41 | 23.00 | 1 | Buy* | 21.00 | 23.00 | 0.23 | O Ordinary |
| 25-Apr-25 | 12:09:19 | 23.00 | 1 | Buy* | 21.00 | 23.00 | 0.23 | O Ordinary |
| 25-Apr-25 | 09:32:22 | 21.285 | 2,000 | Sell* | 21.00 | 23.00 | 425.70 | O Ordinary |
Directors Deals for The Mission Group (TMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jan-25 | 02-Jan-25 | Buy | Mark Lund held the position of Non-Executive Director at the time of this trade.Mark Lund | 30.00 | GBX | 82,000 | 132,000 |
| 20-Jun-23 | 16-Jun-23 | Buy | Mark Lund held the position of Deputy Chairman at the time of this trade.Mark Lund | 50.00 | GBX | 50,000 | 50,000 |
| 20-Apr-22 | 19-Apr-22 | Buy | James Clifton held the position of Group Chief Executive at the time of this trade.James Clifton | 65.40 | GBX | 23,739 | 555,834 |
| 11-Jan-22 | 06-Jan-22 | Buy | Giles Lee held the position of CFO at the time of this trade.Giles Lee | 63.36 | GBX | 313 | 1,056,909 |
| 23-Sep-21 | 22-Sep-21 | Sell | Robert Andrew Day held the position of Deputy Chairman at the time of this trade.Robert Andrew Day | 73.00 | GBX | 2,798,541 | 1,267,242 |
Share Discussion for The Mission Group (TMG)
Sponsored Content
