Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Volex Live PricesVolex Share Price | |
---|---|
Price | 245.00 |
Bid | 245.50 |
Ask | 246.50 |
Change | -0.50 (-0.20%) |
Volume | 220,790 |
Open | 249.00 |
High | 251.50 |
Low | 245.00 |
Prev. Close | 245.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.82m |
Market Capitalisation | £450.35m |
Market Size | 1,500 |
52 Week High | 375.00 |
52 Week High Date | 28-Aug-2024 |
52 Week Low | 192.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 268 |
---|---|
Vol. Sold | 95,498 |
Sold Value | £224.44k |
Vol. Bought | 113,603 |
Bought Value | £267.30k |
PE Ratio | 14.1845 |
Earnings | 17.27238 |
Dividend | 4.00 |
Yield | 1.633% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 16:35:24 | 245.00 | 25,730 | Buy* | 245.50 | 246.50 | 63.04k | UT Uncrossing Trade |
28-Apr-25 | 16:28:06 | 246.0897 | 1,497 | Buy* | 245.50 | 246.50 | 3,684 | O Ordinary |
28-Apr-25 | 16:27:26 | 246.50 | 288 | Buy* | 245.50 | 246.50 | 709.92 | A Automatic Execution |
28-Apr-25 | 16:27:25 | 246.50 | 47 | Buy* | 245.50 | 246.50 | 115.86 | A Automatic Execution |
28-Apr-25 | 16:27:25 | 246.50 | 1,000 | Buy* | 245.50 | 246.50 | 2,465 | A Automatic Execution |
28-Apr-25 | 16:27:25 | 246.50 | 433 | Buy* | 245.50 | 246.50 | 1,067 | A Automatic Execution |
28-Apr-25 | 16:27:25 | 246.50 | 119 | Buy* | 245.50 | 246.50 | 293.34 | A Automatic Execution |
28-Apr-25 | 16:27:25 | 246.50 | 108 | Buy* | 245.50 | 246.50 | 266.22 | A Automatic Execution |
28-Apr-25 | 16:27:25 | 246.50 | 117 | Buy* | 245.50 | 246.50 | 288.41 | A Automatic Execution |
28-Apr-25 | 16:26:02 | 245.78 | 250 | Sell* | 245.50 | 246.50 | 614.45 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-25 | 11-Apr-25 | Buy | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 224.50 | GBX | 14,841 | 46,911,522 |
10-Apr-25 | 08-Apr-25 | Buy | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 225.00 | GBX | 4,201 | 46,896,681 |
10-Apr-25 | 09-Apr-25 | Buy | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 220.00 | GBX | 40,133 | 46,896,681 |
10-Apr-25 | 07-Apr-25 | Buy | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 220.00 | GBX | 58,463 | 46,896,681 |
19-Mar-25 | 18-Mar-25 | Transfer From | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 0.00 | 31,220 | 46,793,884 |
We continue to re-deploy capital as we generate free cash flow into high-impact cash-generative acquisitions
Make Better Investment Decisions
Register for FREE