- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Volex Share Price (VLX)
VLX Share
Price
VLX Share
News
VLX Share
Chat
VLX Share
Trades357
VLX
Live RNS
VLX Share
Charts
VLX Level 2
Console
VLX Live
Share Price
VLX Broker
Ratings
VLX Directors
Deals
VLX Financial
Diary
VLX
Fundamentals
VLX Short
Positions
VLX
Media
Volex Information
Share Price Information for Volex (VLX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
313.00
Bid:
313.50
Ask:
316.00
Change:
-0.50 (-0.16%)
Spread:
2.50 (0.797%)
Open:
313.00
High:
330.00
Low:
311.50
Prev. Close:
313.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Volex Share Price | |
|---|---|
| Price | 313.00 |
| Bid | 313.50 |
| Ask | 316.00 |
| Change | -0.50 (-0.16%) |
| Volume | 494,681 |
| Open | 313.00 |
| High | 330.00 |
| Low | 311.50 |
| Prev. Close | 313.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 181.62m |
| Market Capitalisation | £568.46m |
| Market Size | 5,000 |
| 52 Week High | 340.00 |
| 52 Week High Date | 17-Aug-2023 |
| 52 Week Low | 250.00 |
| 52 Week Low Date | 02-May-2023 |
| # Trades | 357 |
|---|---|
| Vol. Sold | 203,249 |
| Sold Value | £639.79k |
| Vol. Bought | 231,015 |
| Bought Value | £751.00k |
| PE Ratio | 16.71103 |
| Earnings | 18.73015 |
| Dividend | 3.70 |
| Yield | 1.182% |
Recent Share Trades for Volex (VLX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:41:29 | 315.04 | 7 | Unknown* | 313.50 | 316.00 | 22.05 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:38:59 | 315.127 | 6,686 | Unknown* | 313.50 | 316.00 | 21.07k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:24:19 | 316.50 | 26 | Unknown* | 313.50 | 316.00 | 82.29 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:23:54 | 315.261 | 967 | Unknown* | 313.50 | 316.00 | 3,049 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:23:54 | 314.761 | 572 | Unknown* | 313.50 | 316.00 | 1,800 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:56:44 | 313.016 | 1,432 | Unknown* | 313.50 | 316.00 | 4,482 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:39:59 | 330.00 | 54,647 | Buy* | 313.50 | 316.00 | 180.34k | O Ordinary |
| 26-Apr-24 | 16:35:42 | 313.00 | 1,414 | Sell* | 313.50 | 316.00 | 4,426 | A Automatic Execution |
| 26-Apr-24 | 16:35:14 | 313.00 | 69,584 | Sell* | 313.50 | 316.00 | 217.80k | UT Uncrossing Trade |
| 26-Apr-24 | 16:27:09 | 315.00 | 26 | Sell* | 315.00 | 315.50 | 81.90 | A Automatic Execution |
Directors Deals for Volex (VLX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 9,981 | 34,061 |
| 29-Feb-24 | 22-Feb-24 | Sell | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 20,171 | 34,061 |
| 29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 13,190 | 34,061 |
| 26-Jan-24 | 24-Jan-24 | Exercise of Option | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 0.00 | 680,000 | 46,539,426 | |
| 16-Jan-24 | 12-Jan-24 | Buy Dividends | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 3.07 | GBX | 188,369 | 45,859,426 |
Share Discussion for Volex (VLX)
Volex
We continue to re-deploy capital as we generate free cash flow into high-impact cash-generative acquisitions
