Volex Share Price | |
---|---|
Price | 338.00 |
Bid | 335.50 |
Ask | 337.50 |
Change | 5.50 (1.65%) |
Volume | 271,833 |
Open | 336.00 |
High | 339.00 |
Low | 333.00 |
Prev. Close | 332.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 181.62m |
Market Capitalisation | £613.87m |
Market Size | 1,500 |
52 Week High | 340.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 262.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 265 |
---|---|
Vol. Sold | 77,559 |
Sold Value | £260.46k |
Vol. Bought | 192,747 |
Bought Value | £648.54k |
PE Ratio | 18.04577 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.095% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:14 | 338.00 | 13 | Buy* | 335.50 | 337.50 | 43.94 | A Automatic Execution |
08-May-24 | 16:35:14 | 338.00 | 49,038 | Buy* | 335.50 | 337.50 | 165.75k | UT Uncrossing Trade |
08-May-24 | 16:28:02 | 335.92 | 1 | Sell* | 335.50 | 337.00 | 3.36 | O Ordinary |
08-May-24 | 16:27:47 | 337.00 | 100 | Buy* | 335.50 | 337.00 | 337.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:27:30 | 336.729 | 600 | Buy* | 335.50 | 337.00 | 2,020 | O Ordinary |
08-May-24 | 16:24:36 | 336.50 | 900 | Buy* | 335.00 | 336.50 | 3,029 | A Automatic Execution |
08-May-24 | 16:24:36 | 336.50 | 11 | Buy* | 335.00 | 336.50 | 37.02 | A Automatic Execution |
08-May-24 | 16:24:36 | 336.00 | 16 | Buy* | 335.00 | 336.50 | 53.76 | A Automatic Execution |
08-May-24 | 16:24:36 | 336.00 | 313 | Buy* | 335.00 | 336.00 | 1,052 | A Automatic Execution |
08-May-24 | 16:24:24 | 335.82 | 1,000 | Buy* | 335.00 | 336.00 | 3,358 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 9,981 | 34,061 |
29-Feb-24 | 22-Feb-24 | Sell | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 20,171 | 34,061 |
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 13,190 | 34,061 |
26-Jan-24 | 24-Jan-24 | Exercise of Option | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 0.00 | 680,000 | 46,539,426 | |
16-Jan-24 | 12-Jan-24 | Buy Dividends | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 3.07 | GBX | 188,369 | 45,859,426 |
We continue to re-deploy capital as we generate free cash flow into high-impact cash-generative acquisitions