Get More Trades

Speakers from Pulsar Helium and Eurasia Mining are presenting and taking Q&A at focusIR's Investor Webinar on Thursday. Register here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Volex Share Trades (VLX)

Volex Information

Add VLX to Timeline
Add VLX to Watchlist
Add VLX to Alert
Buy VLX Shares

Share Price Information for Volex (VLX)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 274.50

Bid: 274.00

Ask: 275.00

Change: -10.00 (-3.51%)

Spread: 1.00 (0.365%)

Open: 275.00

High: 281.50

Low: 271.00

Prev. Close: 284.50

VLX Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Volex (VLX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-25	16:22:28	274.50	139	Buy*	274.00	274.50	381.56	A Automatic Execution
21-May-25	16:22:14	274.50	38	Buy*	274.00	275.00	104.31	A Automatic Execution
21-May-25	16:19:45	274.00	255	Sell*	274.00	274.50	698.70	A Automatic Execution
21-May-25	16:19:45	274.00	255	Sell*	274.00	274.50	698.70	A Automatic Execution
21-May-25	16:19:45	274.00	193	Sell*	274.00	274.50	528.82	A Automatic Execution
21-May-25	16:19:38	274.00	62	Sell*	274.00	274.50	169.88	A Automatic Execution
21-May-25	16:19:36	274.00	255	Sell*	274.00	274.50	698.70	A Automatic Execution
21-May-25	16:19:36	274.00	100	Sell*	274.00	274.50	274.00	A Automatic Execution
21-May-25	16:19:36	274.00	255	Sell*	274.00	274.50	698.70	A Automatic Execution
21-May-25	16:19:02	274.00	255	Sell*	274.00	274.50	698.70	A Automatic Execution
21-May-25	16:19:02	273.00	157	Sell*	273.00	274.00	428.61	A Automatic Execution
21-May-25	16:19:02	273.00	221	Sell*	273.00	274.00	603.33	A Automatic Execution
21-May-25	16:19:02	273.00	12	Sell*	273.00	274.00	32.76	A Automatic Execution
21-May-25	16:19:02	274.00	16	Sell*	274.00	274.50	43.84	A Automatic Execution
21-May-25	16:18:59	274.00	239	Sell*	274.00	274.50	654.86	A Automatic Execution