Volex Share Trades (VLX)

Volex Information

Share Price Information for Volex (VLX)

Share Price is delayed by 15 minutes

Share Price: 313.00

Bid: 313.50

Ask: 316.00

Change: -0.50 (-0.16%)

Spread: 2.50 (0.797%)

Open: 313.00

High: 330.00

Low: 311.50

Prev. Close: 313.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:41:29	315.04	7	Unknown*	313.50	316.00	22.05	O Ordinary Was reported as OTC
26-Apr-24	17:38:59	315.127	6,686	Unknown*	313.50	316.00	21.07k	O Ordinary Was reported as OTC
26-Apr-24	17:24:19	316.50	26	Unknown*	313.50	316.00	82.29	O Ordinary Was reported as OTC
26-Apr-24	17:23:54	315.261	967	Unknown*	313.50	316.00	3,049	O Ordinary Was reported as OTC
26-Apr-24	17:23:54	314.761	572	Unknown*	313.50	316.00	1,800	O Ordinary Was reported as OTC
26-Apr-24	16:56:44	313.016	1,432	Unknown*	313.50	316.00	4,482	O Ordinary Was reported as OTC
26-Apr-24	16:39:59	330.00	54,647	Buy*	313.50	316.00	180.34k	O Ordinary
26-Apr-24	16:35:42	313.00	1,414	Sell*	313.50	316.00	4,426	A Automatic Execution
26-Apr-24	16:35:14	313.00	69,584	Sell*	313.50	316.00	217.80k	UT Uncrossing Trade
26-Apr-24	16:27:09	315.00	26	Sell*	315.00	315.50	81.90	A Automatic Execution
26-Apr-24	16:27:09	315.00	726	Sell*	315.00	315.50	2,287	A Automatic Execution
26-Apr-24	16:22:46	314.50	610	Buy*	314.00	314.50	1,918	A Automatic Execution
26-Apr-24	16:22:45	314.50	168	Sell*	314.50	316.00	528.36	A Automatic Execution
26-Apr-24	16:22:45	314.50	712	Sell*	314.50	316.00	2,239	A Automatic Execution
26-Apr-24	16:22:45	314.50	400	Sell*	314.50	316.00	1,258	A Automatic Execution