Volex Share Trades (VLX)

Volex Information

Share Price Information for Volex (VLX)

Share Price is delayed by 15 minutes

Share Price: 312.50

Bid: 312.00

Ask: 313.00

Change: -8.50 (-2.65%)

Spread: 1.00 (0.321%)

Open: 310.00

High: 316.00

Low: 307.00

Prev. Close: 321.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:10	312.50	28,229	Buy*	312.00	313.00	88.22k	UT Uncrossing Trade
01-May-24	16:27:33	312.819	283	Buy*	312.00	313.00	885.28	O Ordinary
01-May-24	16:26:53	312.00	1	Sell*	312.00	313.00	3.12	A Automatic Execution
01-May-24	16:26:53	312.00	1	Sell*	312.00	313.00	3.12	A Automatic Execution
01-May-24	16:26:53	312.00	1	Sell*	312.00	313.00	3.12	A Automatic Execution
01-May-24	16:26:52	313.00	1	Buy*	312.00	313.00	3.13	O Ordinary Trade was executed as an SI
01-May-24	16:26:52	312.00	1	Sell*	312.00	313.00	3.12	A Automatic Execution
01-May-24	16:17:18	312.00	80	Sell*	312.00	313.50	249.60	O Ordinary Trade was executed as an SI
01-May-24	16:17:14	313.184	4,787	Buy*	312.00	313.50	14.99k	O Ordinary
01-May-24	16:15:01	312.50	56	Sell*	312.50	313.50	175.00	A Automatic Execution
01-May-24	16:14:01	312.50	1	Sell*	312.50	313.50	3.13	A Automatic Execution
01-May-24	16:12:30	313.00	300	Sell*	313.00	314.50	939.00	A Automatic Execution
01-May-24	16:12:30	313.00	383	Sell*	313.00	314.50	1,199	A Automatic Execution
01-May-24	16:12:30	313.00	536	Sell*	313.00	314.50	1,678	A Automatic Execution
01-May-24	16:12:30	313.00	52	Sell*	313.00	314.50	162.76	A Automatic Execution