Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Volex Share Trades (VLX)
VLX Share
Price
VLX Share
News
VLX Share
Chat
VLX Share
Trades311
VLX
Live RNS
VLX Share
Charts
VLX Level 2
Console
VLX Live
Share Price
VLX Broker
Ratings
VLX Directors
Deals
VLX Financial
Diary
VLX
Fundamentals
VLX Short
Positions2
VLX
Media
VLX Company
Research
VLX Company
Timeline
Volex Information
Share Price Information for Volex (VLX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
309.00
Bid:
308.00
Ask:
308.50
Change:
0.50 (0.16%)
Spread:
0.50 (0.162%)
Open:
310.00
High:
314.00
Low:
305.50
Prev. Close:
308.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Volex (VLX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-Jun-25 | 17:06:03 | 309.00 | 2,000 | Unknown* | 6,180 | O Ordinary Was reported as OTC |
| 17-Jun-25 | 13:22:12 | 303.00 | -25,000 | Unknown* | -75.75k | O Ordinary Deletion Delayed publication Historical |
| 17-Jun-25 | 14:04:33 | 304.00 | -3,112 | Unknown* | -9,460 | O Ordinary Deletion Delayed publication Historical |
| 17-Jun-25 | 13:49:00 | 304.00 | -25,000 | Unknown* | -76.00k | O Ordinary Deletion Delayed publication Historical |
| 19-Jun-25 | 08:56:28 | 306.90 | -88,741 | Unknown* | -272.35k | O Ordinary Deletion Delayed publication Historical |
| 18-Jun-25 | 14:35:47 | 307.00 | -50,000 | Unknown* | -153.50k | O Ordinary Deletion Delayed publication Historical |
| 18-Jun-25 | 13:31:11 | 307.00 | -15,000 | Unknown* | -46.05k | O Ordinary Deletion Delayed publication Historical |
| 18-Jun-25 | 12:52:21 | 307.00 | -17,500 | Unknown* | -53.73k | O Ordinary Deletion Delayed publication Historical |
| 18-Jun-25 | 10:08:57 | 307.00 | -25,000 | Unknown* | -76.75k | O Ordinary Deletion Delayed publication Historical |
| 18-Jun-25 | 13:18:13 | 307.25 | -647 | Unknown* | -1,988 | O Ordinary Deletion Delayed publication Historical |
| 19-Jun-25 | 16:27:45 | 308.00 | -20,000 | Unknown* | -61.60k | O Ordinary Deletion Delayed publication Historical |
| 19-Jun-25 | 13:06:37 | 308.00 | -5,000 | Unknown* | -15.40k | O Ordinary Deletion Delayed publication Historical |
| 19-Jun-25 | 15:43:47 | 308.25 | -7,998 | Unknown* | -24.65k | O Ordinary Deletion Delayed publication Historical |
| 19-Jun-25 | 13:35:41 | 308.25 | -10,000 | Unknown* | -30.83k | O Ordinary Deletion Delayed publication Historical |
| 19-Jun-25 | 12:44:46 | 308.25 | -30,000 | Unknown* | -92.48k | O Ordinary Deletion Delayed publication Historical |
