Venture Life Share Price | |
---|---|
Price | 41.50 |
Bid | 41.00 |
Ask | 42.00 |
Change | -0.75 (-1.78%) |
Volume | 121,855 |
Open | 42.25 |
High | 42.00 |
Low | 41.50 |
Prev. Close | 42.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 126.50m |
Market Capitalisation | £52.50m |
Market Size | 5,000 |
52 Week High | 43.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 27.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 43,178 |
Sold Value | £17.88k |
Vol. Bought | 33,180 |
Bought Value | £13.91k |
PE Ratio | 56.84932 |
Earnings | 0.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:31:13 | 41.366 | 17,686 | Sell* | 41.00 | 42.00 | 7,316 | O Ordinary |
26-Apr-24 | 15:24:11 | 41.99 | 129 | Buy* | 41.00 | 42.00 | 54.17 | O Ordinary |
26-Apr-24 | 15:23:29 | 41.366 | 154 | Sell* | 41.00 | 42.00 | 63.70 | O Ordinary |
26-Apr-24 | 14:00:25 | 42.00 | 231 | Buy* | 41.00 | 42.00 | 97.02 | UT Uncrossing Trade |
26-Apr-24 | 13:46:58 | 41.95 | 3,574 | Buy* | 41.00 | 42.00 | 1,499 | O Ordinary |
26-Apr-24 | 13:43:25 | 41.90 | 23,843 | Buy* | 41.00 | 42.00 | 9,990 | O Ordinary |
26-Apr-24 | 13:28:58 | 41.00 | 7,000 | Sell* | 41.00 | 42.00 | 2,870 | O Ordinary |
26-Apr-24 | 13:27:31 | 41.22 | 6,000 | Sell* | 41.00 | 42.00 | 2,473 | O Ordinary |
26-Apr-24 | 12:17:38 | 41.20 | 3,482 | Sell* | 41.00 | 42.00 | 1,435 | O Ordinary |
26-Apr-24 | 12:11:21 | 42.00 | 1 | Buy* | 41.00 | 42.00 | 0.42 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jun-23 | 26-Jun-23 | Buy | Carl Dempsey held the position of Non-Executive Director at the time of this trade.Carl Dempsey | 38.00 | GBX | 100,000 | 148,500 |
25-May-23 | 25-May-23 | Buy | Paul McGreevy held the position of Non-Executive Chairman at the time of this trade.Paul McGreevy | 40.00 | GBX | 75,000 | 689,866 |
25-May-23 | 25-May-23 | Buy | Paul McGreevy held the position of Non-Executive Chairman at the time of this trade.Paul McGreevy | 39.78 | GBX | 50,726 | 689,866 |
05-Apr-23 | 05-Apr-23 | Buy | Mark Adams held the position of Non-Executive Director at the time of this trade.Mark Adams | 42.75 | GBX | 11,695 | 35,107 |
05-Apr-23 | 05-Apr-23 | Buy | Mark Adams held the position of Non-Executive Director at the time of this trade.Mark Adams | 42.71 | GBX | 23,412 | 35,107 |