Venture Life Share Trades (VLG)

Venture Life Information

Share Price Information for Venture Life (VLG)

Share Price is delayed by 15 minutes

Share Price: 41.50

Bid: 41.00

Ask: 42.00

Change: -0.75 (-1.78%)

Spread: 1.00 (2.439%)

Open: 42.25

High: 42.00

Low: 41.50

Prev. Close: 42.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:31:13	41.366	17,686	Sell*	41.00	42.00	7,316	O Ordinary
26-Apr-24	15:24:11	41.99	129	Buy*	41.00	42.00	54.17	O Ordinary
26-Apr-24	15:23:29	41.366	154	Sell*	41.00	42.00	63.70	O Ordinary
26-Apr-24	14:00:25	42.00	231	Buy*	41.00	42.00	97.02	UT Uncrossing Trade
26-Apr-24	13:46:58	41.95	3,574	Buy*	41.00	42.00	1,499	O Ordinary
26-Apr-24	13:43:25	41.90	23,843	Buy*	41.00	42.00	9,990	O Ordinary
26-Apr-24	13:28:58	41.00	7,000	Sell*	41.00	42.00	2,870	O Ordinary
26-Apr-24	13:27:31	41.22	6,000	Sell*	41.00	42.00	2,473	O Ordinary
26-Apr-24	12:17:38	41.20	3,482	Sell*	41.00	42.00	1,435	O Ordinary
26-Apr-24	12:11:21	42.00	1	Buy*	41.00	42.00	0.42	O Ordinary Trade was executed as an SI
26-Apr-24	12:11:21	41.00	1	Sell*	41.00	42.00	0.41	O Ordinary Trade was executed as an SI
26-Apr-24	10:38:01	41.31	45,497	Unknown*	40.50	42.00	18.79k	O Ordinary Delayed publication
26-Apr-24	10:38:44	41.925	5,400	Buy*	40.50	42.00	2,264	O Ordinary
26-Apr-24	10:38:44	42.00	1	Buy*	40.50	42.00	0.42	O Ordinary Trade was executed as an SI
26-Apr-24	10:38:44	40.50	1	Sell*	40.50	42.00	0.41	O Ordinary Trade was executed as an SI