Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Venture Life Share Trades (VLG)

Venture Life Information

Buy VLG Shares
Add VLG to Watchlist
Add VLG to Alert

Share Price Information for Venture Life (VLG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.00

Bid: 39.00

Ask: 41.00

Change: 0.00 (0.00%)

Spread: 2.00 (5.128%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 40.00

VLG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Venture Life (VLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:54:14	39.30	593	Sell*	39.00	40.50	233.05	O Ordinary
03-May-24	09:30:37	39.25	40,917	Unknown*	39.00	40.50	16.06k	O Ordinary Delayed publication
03-May-24	08:56:53	40.35	10,000	Buy*	39.00	40.50	4,035	O Ordinary
03-May-24	08:56:04	39.95	10,000	Buy*	39.00	40.00	3,995	O Ordinary
03-May-24	08:23:48	39.79	7,300	Buy*	39.00	40.00	2,905	O Ordinary
03-May-24	08:22:46	39.79	1,300	Buy*	39.00	40.00	517.27	O Ordinary
03-May-24	08:19:24	39.79	8,400	Buy*	39.00	40.00	3,342	O Ordinary
03-May-24	08:17:04	39.79	1,200	Buy*	39.00	40.00	477.48	O Ordinary
03-May-24	08:14:42	39.495	4,000	Buy*	39.00	39.50	1,580	O Ordinary
03-May-24	08:13:11	39.475	6,500	Buy*	39.00	39.50	2,566	O Ordinary
03-May-24	08:11:14	39.44	1,900	Buy*	39.00	39.50	749.36	O Ordinary
03-May-24	08:06:24	39.12	6,400	Sell*	39.00	39.50	2,504	O Ordinary
03-May-24	08:06:12	39.12	641	Sell*	39.00	39.50	250.76	O Ordinary
03-May-24	08:04:39	39.12	2,600	Sell*	39.00	39.50	1,017	O Ordinary
03-May-24	08:03:59	39.12	1,300	Sell*	39.00	39.50	508.56	O Ordinary