Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
KMK Share
Price
KMK Share
News
KMK Share
Chat
KMK Share
Trades14
KMK
Live RNS
KMK Share
Charts
KMK Level 2
Console
KMK Live
Share Price
KMK Broker
Ratings
KMK Directors
Deals
KMK Financial
Diary
KMK
Fundamentals
KMK Short
Positions
KMK
Media
KMK Company
Research
Kromek Information
Buy KMK Shares
Add KMK to Watchlist
Add KMK to Alert-
Last checked at -
Last checked at Share Price Information for Kromek (KMK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.25
Bid:
7.10
Ask:
7.40
Change:
0.00 (0.00%)
Spread:
0.30 (4.225%)
Open:
7.25
High:
7.25
Low:
7.25
Prev. Close:
7.25
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Kromek Share Price | |
|---|---|
| Price | 7.25 |
| Bid | 7.10 |
| Ask | 7.40 |
| Change | 0.00 (0.00%) |
| Volume | 208,679 |
| Open | 7.25 |
| High | 7.25 |
| Low | 7.25 |
| Prev. Close | 7.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 641.55m |
| Market Capitalisation | £46.51m |
| Market Size | 30,000 |
| 52 Week High | 8.20 |
| 52 Week High Date | 05-Feb-2024 |
| 52 Week Low | 2.60 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 142,393 |
| Sold Value | £10.21k |
| Vol. Bought | 66,286 |
| Bought Value | £4.83k |
| PE Ratio | -5.178571 |
| Earnings | -1.40 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kromek (KMK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Oct-24 | 16:28:28 | 7.10 | 38 | Sell* | 7.10 | 7.40 | 2.70 | O Ordinary Trade was executed as an SI |
| 14-Oct-24 | 16:28:28 | 7.10 | 13 | Sell* | 7.10 | 7.40 | 0.92 | O Ordinary Trade was executed as an SI |
| 14-Oct-24 | 15:16:12 | 7.135 | 10,000 | Sell* | 7.10 | 7.40 | 713.50 | O Ordinary |
| 14-Oct-24 | 13:56:13 | 7.287 | 13,723 | Buy* | 7.10 | 7.40 | 1,000.00 | O Ordinary |
| 14-Oct-24 | 13:33:12 | 7.288 | 16,534 | Buy* | 7.10 | 7.40 | 1,205 | O Ordinary |
| 14-Oct-24 | 10:29:44 | 7.299 | 35,991 | Buy* | 7.10 | 7.40 | 2,627 | O Ordinary |
| 14-Oct-24 | 09:45:31 | 7.1332 | 14,200 | Sell* | 7.10 | 7.40 | 1,013 | O Ordinary |
| 14-Oct-24 | 08:05:26 | 7.1602 | 31,383 | Sell* | 7.10 | 7.40 | 2,247 | O Ordinary |
| 14-Oct-24 | 08:04:43 | 7.128 | 11,600 | Sell* | 7.10 | 7.40 | 826.85 | O Ordinary |
| 14-Oct-24 | 08:00:11 | 7.1902 | 75,000 | Sell* | 7.10 | 7.40 | 5,393 | O Ordinary |
Directors Deals for Kromek (KMK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Apr-24 | 03-Apr-24 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 5.59 | GBX | 587,602 | 1,207,539 |
| 03-Apr-24 | 03-Apr-24 | Sell | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 5.10 | GBX | 587,602 | 1,207,539 |
| 16-May-22 | 16-May-22 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 8.87 | GBX | 338,344 | 807,539 |
| 27-Sep-21 | 27-Sep-21 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 15.90 | GBX | 94,339 | 469,195 |
| 12-May-21 | 12-May-21 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 15.83 | GBX | 63,152 | 374,856 |
Share Discussion for Kromek (KMK)
Sponsored Content
