Kromek Share Price | |
---|---|
Price | 6.60 |
Bid | 6.20 |
Ask | 7.00 |
Change | 0.10 (1.54%) |
Volume | 1,062,981 |
Open | 6.50 |
High | 6.70 |
Low | 6.35 |
Prev. Close | 6.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 641.55m |
Market Capitalisation | £42.34m |
Market Size | 30,000 |
52 Week High | 8.20 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 3.95 |
52 Week Low Date | 14-Dec-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 642,608 |
Sold Value | £41.73k |
Vol. Bought | 420,373 |
Bought Value | £27.95k |
PE Ratio | -11.00 |
Earnings | -0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Nov-24 | 16:29:09 | 6.40 | 100,000 | Sell* | 6.20 | 7.00 | 6,400 | O Ordinary |
04-Nov-24 | 16:10:43 | 7.00 | 360 | Buy* | 6.30 | 7.00 | 25.20 | O Ordinary Trade was executed as an SI |
04-Nov-24 | 15:49:42 | 6.40 | 15,625 | Sell* | 6.40 | 7.00 | 1,000 | O Ordinary |
04-Nov-24 | 15:44:10 | 6.4002 | 200,000 | Sell* | 6.40 | 7.00 | 12.80k | O Ordinary |
04-Nov-24 | 15:25:07 | 6.678 | 29,949 | Sell* | 6.40 | 7.00 | 2,000 | O Ordinary |
04-Nov-24 | 14:59:55 | 6.678 | 80,000 | Sell* | 6.40 | 7.00 | 5,342 | O Ordinary |
04-Nov-24 | 14:54:43 | 6.40 | 4,179 | Sell* | 6.40 | 7.00 | 267.46 | O Ordinary |
04-Nov-24 | 14:35:33 | 6.679 | 30,000 | Sell* | 6.40 | 7.00 | 2,004 | O Ordinary |
04-Nov-24 | 14:29:47 | 6.68 | 29,940 | Sell* | 6.40 | 7.00 | 2,000 | O Ordinary |
04-Nov-24 | 13:15:05 | 6.699 | 14,927 | Sell* | 6.40 | 7.00 | 999.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 03-Apr-24 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 5.59 | GBX | 587,602 | 1,207,539 |
03-Apr-24 | 03-Apr-24 | Sell | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 5.10 | GBX | 587,602 | 1,207,539 |
16-May-22 | 16-May-22 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 8.87 | GBX | 338,344 | 807,539 |
27-Sep-21 | 27-Sep-21 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 15.90 | GBX | 94,339 | 469,195 |
12-May-21 | 12-May-21 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 15.83 | GBX | 63,152 | 374,856 |
Free Investment Tools
Register for FREE