Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksKromek Share Price (KMK)

Share Price Information for Kromek (KMK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.60
Bid: 6.20
Ask: 7.00
Change: 0.10 (1.54%)
Spread: 0.80 (12.903%)
Open: 6.50
High: 6.70
Low: 6.35
Prev. Close: 6.50

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kromek Group Plc Ord 1p

Kromek is listed in the FTSE AIM All-Share index.

Kromek is listed in the Medical Services sector.

Kromek Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code KMK.L. It has a market capitalisation of £42.34m, with approximately 641.55m shares in issue. Over the last year, Kromek share price has been traded in a range of 4.25, hitting a high of 8.20, and a low of 3.95.

Kromek Share Price
Price 6.60
Bid 6.20
Ask 7.00
Change 0.10 (1.54%)
Volume 1,062,981
Open 6.50
High 6.70
Low 6.35
Prev. Close 6.50
Currency GBX
Issue Country GB
Shares in Issue 641.55m
Market Capitalisation £42.34m
Market Size 30,000
52 Week High 8.20
52 Week High Date 05-Feb-2024
52 Week Low 3.95
52 Week Low Date 14-Dec-2023
# Trades 38
Vol. Sold 642,608
Sold Value £41.73k
Vol. Bought 420,373
Bought Value £27.95k
PE Ratio -11.00
Earnings -0.60
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kromek (KMK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Nov-2416:29:096.40100,000Sell*6.207.006,400O Ordinary
04-Nov-2416:10:437.00360Buy*6.307.0025.20O Ordinary
Trade was executed as an SI
04-Nov-2415:49:426.4015,625Sell*6.407.001,000O Ordinary
04-Nov-2415:44:106.4002200,000Sell*6.407.0012.80kO Ordinary
04-Nov-2415:25:076.67829,949Sell*6.407.002,000O Ordinary
04-Nov-2414:59:556.67880,000Sell*6.407.005,342O Ordinary
04-Nov-2414:54:436.404,179Sell*6.407.00267.46O Ordinary
04-Nov-2414:35:336.67930,000Sell*6.407.002,004O Ordinary
04-Nov-2414:29:476.6829,940Sell*6.407.002,000O Ordinary
04-Nov-2413:15:056.69914,927Sell*6.407.00999.96O Ordinary

Directors Deals for Kromek (KMK)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2403-Apr-24BuyRakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma5.59GBX587,6021,207,539
03-Apr-2403-Apr-24SellRakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma5.10GBX587,6021,207,539
16-May-2216-May-22BuyRakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma8.87GBX338,344807,539
27-Sep-2127-Sep-21BuyRakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma15.90GBX94,339469,195
12-May-2112-May-21BuyRakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma15.83GBX63,152374,856

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.