Kromek Share Price | |
---|---|
Price | 6.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 641.02m |
Market Capitalisation | £40.06m |
Market Size | 30,000 |
52 Week High | 8.20 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 2.60 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.464286 |
Earnings | -1.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:58:37 | 6.115 | 8,250 | Sell* | 6.00 | 6.50 | 504.49 | O Ordinary |
08-May-24 | 15:57:21 | 6.32 | 500 | Buy* | 6.00 | 6.50 | 31.60 | O Ordinary |
08-May-24 | 15:49:19 | 6.295 | 10,000 | Buy* | 6.00 | 6.50 | 629.50 | O Ordinary |
07-May-24 | 15:37:59 | 6.20 | 625,000 | Unknown* | 6.00 | 6.50 | 38.75k | O Ordinary Delayed publication Historical |
08-May-24 | 15:35:28 | 6.20 | -625,000 | Unknown* | 6.00 | 6.50 | -38.75k | O Ordinary Deletion |
08-May-24 | 15:35:28 | 6.20 | 625,000 | Sell* | 6.00 | 6.50 | 38.75k | O Ordinary |
07-May-24 | 15:26:29 | 6.20 | 625,000 | Unknown* | 6.00 | 6.50 | 38.75k | O Ordinary Delayed publication Historical |
07-May-24 | 15:26:59 | 6.20 | -625,000 | Unknown* | 6.00 | 6.50 | -38.75k | O Ordinary Deletion Delayed publication Historical |
08-May-24 | 14:07:13 | 6.295 | 15,500 | Buy* | 6.00 | 6.50 | 975.73 | O Ordinary |
08-May-24 | 08:40:10 | 6.295 | 6,478 | Buy* | 6.00 | 6.50 | 407.79 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 03-Apr-24 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 5.59 | GBX | 587,602 | 1,207,539 |
03-Apr-24 | 03-Apr-24 | Sell | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 5.10 | GBX | 587,602 | 1,207,539 |
16-May-22 | 16-May-22 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 8.87 | GBX | 338,344 | 807,539 |
27-Sep-21 | 27-Sep-21 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 15.90 | GBX | 94,339 | 469,195 |
12-May-21 | 12-May-21 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 15.83 | GBX | 63,152 | 374,856 |