Get Live Data

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Kromek Share Trades (KMK)

Kromek Information

Buy KMK Shares
Add KMK to Watchlist
Add KMK to Alert
Last checked at -

Share Price Information for Kromek (KMK)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4.60

Bid: 4.50

Ask: 4.70

Change: -0.10 (-2.13%)

Spread: 0.20 (4.444%)

Open: 4.70

High: 4.70

Low: 4.60

Prev. Close: 4.70

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kromek (KMK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-25	15:37:57	4.64	5,000	Buy*	4.50	4.70	232.00	O Ordinary
20-Jan-25	15:15:56	4.51	64,474	Sell*	4.50	4.70	2,908	O Ordinary
20-Jan-25	13:01:21	4.64	43,103	Buy*	4.50	4.70	2,000	O Ordinary
20-Jan-25	12:48:44	4.542	5,569	Sell*	4.50	4.70	252.94	O Ordinary
20-Jan-25	12:02:51	4.50	43,929	Sell*	4.50	4.70	1,977	O Ordinary
20-Jan-25	11:42:28	4.506	11,881	Sell*	4.50	4.70	535.36	O Ordinary
20-Jan-25	11:35:15	4.51	16,287	Sell*	4.50	4.70	734.54	O Ordinary
20-Jan-25	10:26:08	4.5111	46,015	Sell*	4.50	4.70	2,076	O Ordinary
20-Jan-25	10:23:57	4.5111	9,428	Sell*	4.50	4.70	425.31	O Ordinary
20-Jan-25	10:16:33	4.70	256	Buy*	4.50	4.70	12.03	O Ordinary Trade was executed as an SI
20-Jan-25	10:16:23	4.575	100,000	Sell*	4.50	4.80	4,575	O Ordinary
20-Jan-25	10:09:32	4.575	27,816	Sell*	4.50	4.80	1,273	O Ordinary
20-Jan-25	10:04:07	4.69	50,000	Buy*	4.50	4.80	2,345	O Ordinary
20-Jan-25	10:02:14	4.5063	110	Sell*	4.50	4.80	4.96	O Ordinary
20-Jan-25	09:45:17	4.575	20,669	Sell*	4.50	4.80	945.61	O Ordinary

Sponsored Content