The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kromek Share Trades (KMK)

Kromek Information

Buy KMK Shares
Add KMK to Watchlist
Add KMK to Alert

Share Price Information for Kromek (KMK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.25

Bid: 7.00

Ask: 7.50

Change: -0.25 (-3.33%)

Spread: 0.50 (7.143%)

Open: 7.55

High: 7.55

Low: 7.25

Prev. Close: 7.50

KMK Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kromek (KMK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:43:11	7.125	5,533	Sell*	7.00	7.50	394.23	O Ordinary
26-Apr-24	15:20:11	7.125	2,000	Sell*	7.00	7.50	142.50	O Ordinary
26-Apr-24	15:17:22	7.40	8,716	Buy*	7.00	7.50	644.98	O Ordinary
26-Apr-24	15:07:17	7.2684	13,605	Buy*	7.00	7.50	988.87	O Ordinary
26-Apr-24	11:46:24	7.60	26	Buy*	7.00	7.60	1.98	O Ordinary Trade was executed as an SI
26-Apr-24	11:46:24	7.60	52	Buy*	7.00	7.60	3.95	O Ordinary Trade was executed as an SI
26-Apr-24	11:46:24	7.60	65	Buy*	7.00	7.60	4.94	O Ordinary Trade was executed as an SI
26-Apr-24	11:45:25	7.37	52,160	Sell*	7.30	7.60	3,844	O Ordinary
26-Apr-24	11:32:57	7.496	19,543	Buy*	7.30	7.60	1,465	O Ordinary
26-Apr-24	10:54:08	7.444	27,899	Sell*	7.30	7.60	2,077	O Ordinary
26-Apr-24	10:04:05	7.60	197	Buy*	7.30	7.60	14.97	O Ordinary
26-Apr-24	10:00:28	7.37	10,000	Sell*	7.30	7.60	737.00	O Ordinary
26-Apr-24	09:29:47	7.60	263	Buy*	7.30	7.60	19.99	O Ordinary Trade was executed as an SI
26-Apr-24	09:29:08	7.366	50,000	Sell*	7.30	7.70	3,683	O Ordinary
26-Apr-24	09:28:56	7.344	350,000	Sell*	7.30	7.70	25.70k	O Ordinary