Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kromek Share Trades (KMK)

Kromek Information

Buy KMK Shares
Add KMK to Watchlist
Add KMK to Alert

Share Price Information for Kromek (KMK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.30

Bid: 6.10

Ask: 6.50

Change: 0.05 (0.80%)

Spread: 0.40 (6.557%)

Open: 6.25

High: 6.30

Low: 6.25

Prev. Close: 6.25

KMK Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kromek (KMK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	09:13:27	6.356	11,799	Buy*	6.10	6.50	749.94	O Ordinary
09-May-24	09:12:38	6.315	15,646	Buy*	6.00	6.50	988.04	O Ordinary
09-May-24	09:12:07	6.315	25,336	Buy*	6.00	6.50	1,600	O Ordinary
09-May-24	08:34:03	6.315	20,000	Buy*	6.00	6.50	1,263	O Ordinary
09-May-24	08:22:38	6.315	7,854	Buy*	6.00	6.50	495.98	O Ordinary
09-May-24	08:04:54	6.175	16,399	Sell*	6.00	6.50	1,013	O Ordinary
09-May-24	08:02:52	6.16	667	Sell*	6.00	6.50	41.09	O Ordinary
09-May-24	08:00:04	6.00	94	Sell*	6.00	6.50	5.64	O Ordinary Trade was executed as an SI
09-May-24	08:00:04	6.50	15	Buy*	6.00	6.50	0.98	O Ordinary Trade was executed as an SI
09-May-24	08:00:04	6.50	153	Buy*	6.00	6.50	9.95	O Ordinary Trade was executed as an SI
09-May-24	08:00:04	6.00	1,428	Sell*	6.00	6.50	85.68	O Ordinary Trade was executed as an SI
09-May-24	08:00:04	6.50	120	Buy*	6.00	6.50	7.80	O Ordinary Trade was executed as an SI