The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksS4 Cap. Share Price (SFOR)

Share Price Information for S4 Cap. (SFOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.02
Bid: 50.40
Ask: 51.30
Change: -2.08 (-4.07%)
Spread: 0.90 (1.786%)
Open: 51.30
High: 51.30
Low: 48.00
Prev. Close: 51.10
SFOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

S4 Capital Plc Ord 25p

S4 Cap. is listed in the Media sector.

S4 Capital Plc Ord 25p is listed on the London Stock Exchange trading with ticker code SFOR.L. It has a market capitalisation of £283.09m, with approximately 577.49m shares in issue. Over the last year, S4 Cap. share price has been traded in a range of 120.74, hitting a high of 157.00, and a low of 36.26.

S4 Cap. Share Price
Price 49.02
Bid 50.40
Ask 51.30
Change -2.08 (-4.07%)
Volume 935,363
Open 51.30
High 51.30
Low 48.00
Prev. Close 51.10
Currency GBX
Issue Country GB
Shares in Issue 577.49m
Market Capitalisation £283.09m
Market Size 10,000
52 Week High 157.00
52 Week High Date 19-Jul-2023
52 Week Low 36.26
52 Week Low Date 18-Mar-2024
# Trades 88
Vol. Sold 562,544
Sold Value £280.61k
Vol. Bought 372,819
Bought Value £187.68k
PE Ratio -54.46667
Earnings -0.90
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for S4 Cap. (SFOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2409:42:5450.854,166Buy*50.4051.302,118O Ordinary
Trade was executed as an SI
25-Apr-2409:40:2950.63171,000Sell*50.4051.30506.32O Ordinary
25-Apr-2409:24:2351.0013,642Buy*50.1551.356,957O Ordinary
25-Apr-2409:16:2251.001,920Buy*50.0551.35979.20O Ordinary
25-Apr-2409:15:4750.76552,500Buy*50.0551.351,269O Ordinary
25-Apr-2409:12:4851.351,409Buy*50.0551.35723.52O Ordinary
Trade was executed as an SI
25-Apr-2409:12:4851.3531Buy*50.0551.3515.92O Ordinary
Trade was executed as an SI
25-Apr-2409:07:4751.3529Buy*50.0551.3514.89O Ordinary
Trade was executed as an SI
25-Apr-2409:07:4550.8081,262Buy*50.0551.40641.20O Ordinary
25-Apr-2409:07:2651.505Buy*50.1551.502.58O Ordinary
Trade was executed as an SI

Directors Deals for S4 Cap. (SFOR)

Announced Traded Action Notifier Price Currency Amount Holding
16-May-2312-May-23SellChristopher S. Martin held the position of Executive Director at the time of this trade.Christopher S. Martin133.96GBX2,087,9846,476,522
27-Sep-2226-Sep-22BuyColin R Day held the position of Non-Executive Director at the time of this trade.Colin R Day150.97GBX18,000109,695
26-Sep-2223-Sep-22BuyRupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker156.48GBX98,4081,008,450
23-Sep-2222-Sep-22BuyRupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker158.39GBX96,949910,042
22-Sep-2221-Sep-22BuyRupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker143.69GBX4,6431,567,600

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.