The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksS4 Cap. Share Price (SFOR)

Share Price Information for S4 Cap. (SFOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.50
Bid: 50.80
Ask: 51.20
Change: 0.66 (1.32%)
Spread: 0.40 (0.787%)
Open: 48.20
High: 51.40
Low: 48.20
Prev. Close: 49.84
SFOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

S4 Capital Plc Ord 25p

S4 Cap. is listed in the Media sector.

S4 Capital Plc Ord 25p is listed on the London Stock Exchange trading with ticker code SFOR.L. It has a market capitalisation of £291.63m, with approximately 577.49m shares in issue. Over the last year, S4 Cap. share price has been traded in a range of 120.74, hitting a high of 157.00, and a low of 36.26.

S4 Cap. Share Price
Price 50.50
Bid 50.80
Ask 51.20
Change 0.66 (1.32%)
Volume 1,928,343
Open 48.20
High 51.40
Low 48.20
Prev. Close 49.84
Currency GBX
Issue Country GB
Shares in Issue 577.49m
Market Capitalisation £291.63m
Market Size 10,000
52 Week High 157.00
52 Week High Date 19-Jul-2023
52 Week Low 36.26
52 Week Low Date 18-Mar-2024
# Trades 177
Vol. Sold 862,642
Sold Value £438.48k
Vol. Bought 779,891
Bought Value £398.40k
PE Ratio -56.11111
Earnings -0.90
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for S4 Cap. (SFOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:02:5050.5023,919Unknown*50.8051.2012.08kO Ordinary
Was reported as OTC
26-Apr-2418:02:4148.2016,878Unknown*50.8051.208,135O Ordinary
Was reported as OTC
26-Apr-2417:37:4850.5059,029Unknown*50.8051.2029.81kO Ordinary
Was reported as OTC
26-Apr-2417:37:4851.611146,902Unknown*50.8051.2075.82kO Ordinary
Was reported as OTC
26-Apr-2417:25:3750.5022,534Unknown*50.8051.2011.38kO Ordinary
Was reported as OTC
26-Apr-2417:18:1250.608454Unknown*50.8051.20229.76O Ordinary
Was reported as OTC
26-Apr-2416:56:4650.0521,167Unknown*50.8051.20584.11O Ordinary
Was reported as OTC
26-Apr-2416:42:1450.763135,386Unknown*50.8051.2017.96kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:42:1450.5828-30,719Unknown*50.8051.20-15.54kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
26-Apr-2415:50:1450.763148,754Unknown*50.8051.2024.75kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction

Directors Deals for S4 Cap. (SFOR)

Announced Traded Action Notifier Price Currency Amount Holding
16-May-2312-May-23SellChristopher S. Martin held the position of Executive Director at the time of this trade.Christopher S. Martin133.96GBX2,087,9846,476,522
27-Sep-2226-Sep-22BuyColin R Day held the position of Non-Executive Director at the time of this trade.Colin R Day150.97GBX18,000109,695
26-Sep-2223-Sep-22BuyRupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker156.48GBX98,4081,008,450
23-Sep-2222-Sep-22BuyRupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker158.39GBX96,949910,042
22-Sep-2221-Sep-22BuyRupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker143.69GBX4,6431,567,600

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.