Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Dec-23	15:08:16	48.44	2,233	Unknown*	24.55	24.75	1,082	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Sep-23	08:47:34	67.20	3,000	Unknown*	24.55	24.75	2,016	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Sep-23	08:32:37	98.00	5,000	Unknown*	24.55	24.75	4,900	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Sep-23	10:45:27	98.65	111	Unknown*	24.55	24.75	109.50	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Sep-23	10:37:33	98.75	108	Unknown*	24.55	24.75	106.65	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Feb-24	15:46:19	41.18	367	Unknown*	24.55	24.75	151.13	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Feb-24	15:33:26	40.30	1,493	Unknown*	24.55	24.75	601.68	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Nov-23	12:13:47	51.55	149	Unknown*	24.55	24.75	76.81	O Ordinary Delayed publication Historical Trade was executed as an SI
21-Dec-23	15:08:16	48.44	-2,233	Unknown*	24.55	24.75	-1,082	O Ordinary Deletion Delayed publication Historical Was reported as OTC
26-Sep-23	08:47:34	67.20	-3,000	Unknown*	24.55	24.75	-2,016	O Ordinary Deletion Delayed publication Historical Was reported as OTC

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Jul-24	19-Jul-24	Exercise of Option	Mary Basterfield held the position of CFO at the time of this trade.Mary Basterfield	0.00		76,913	137,531
24-Jul-24	19-Jul-24	Sell	Mary Basterfield held the position of CFO at the time of this trade.Mary Basterfield	52.94	GBX	36,295	137,531
02-Jul-24	01-Jul-24	Buy	Wesley ter Haar held the position of Executive Director at the time of this trade.Wesley ter Haar	45.31	GBX	1,000,000	22,951,492
16-May-23	12-May-23	Sell	Christopher S. Martin held the position of Executive Director at the time of this trade.Christopher S. Martin	133.96	GBX	2,087,984	6,476,522
27-Sep-22	26-Sep-22	Buy	Colin R Day held the position of Non-Executive Director at the time of this trade.Colin R Day	150.97	GBX	18,000	109,695

S4 Cap. Share Price (SFOR)

Share Price Information for S4 Cap. (SFOR)