S4 Cap. Share Price | |
---|---|
Price | 50.50 |
Bid | 50.80 |
Ask | 51.20 |
Change | 0.66 (1.32%) |
Volume | 1,928,343 |
Open | 48.20 |
High | 51.40 |
Low | 48.20 |
Prev. Close | 49.84 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 577.49m |
Market Capitalisation | £291.63m |
Market Size | 10,000 |
52 Week High | 157.00 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 36.26 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 177 |
---|---|
Vol. Sold | 862,642 |
Sold Value | £438.48k |
Vol. Bought | 779,891 |
Bought Value | £398.40k |
PE Ratio | -56.11111 |
Earnings | -0.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:50 | 50.50 | 23,919 | Unknown* | 50.80 | 51.20 | 12.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:41 | 48.20 | 16,878 | Unknown* | 50.80 | 51.20 | 8,135 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:48 | 50.50 | 59,029 | Unknown* | 50.80 | 51.20 | 29.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:48 | 51.611 | 146,902 | Unknown* | 50.80 | 51.20 | 75.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:37 | 50.50 | 22,534 | Unknown* | 50.80 | 51.20 | 11.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:12 | 50.608 | 454 | Unknown* | 50.80 | 51.20 | 229.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:46 | 50.052 | 1,167 | Unknown* | 50.80 | 51.20 | 584.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:42:14 | 50.7631 | 35,386 | Unknown* | 50.80 | 51.20 | 17.96k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:42:14 | 50.5828 | -30,719 | Unknown* | 50.80 | 51.20 | -15.54k | O Ordinary Deletion Non protected portfolio Single protected transaction |
26-Apr-24 | 15:50:14 | 50.7631 | 48,754 | Unknown* | 50.80 | 51.20 | 24.75k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-23 | 12-May-23 | Sell | Christopher S. Martin held the position of Executive Director at the time of this trade.Christopher S. Martin | 133.96 | GBX | 2,087,984 | 6,476,522 |
27-Sep-22 | 26-Sep-22 | Buy | Colin R Day held the position of Non-Executive Director at the time of this trade.Colin R Day | 150.97 | GBX | 18,000 | 109,695 |
26-Sep-22 | 23-Sep-22 | Buy | Rupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker | 156.48 | GBX | 98,408 | 1,008,450 |
23-Sep-22 | 22-Sep-22 | Buy | Rupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker | 158.39 | GBX | 96,949 | 910,042 |
22-Sep-22 | 21-Sep-22 | Buy | Rupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker | 143.69 | GBX | 4,643 | 1,567,600 |