Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:02:50 | 50.50 | 23,919 | Unknown* | 12.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:41 | 48.20 | 16,878 | Unknown* | 8,135 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:48 | 50.50 | 59,029 | Unknown* | 29.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:48 | 51.611 | 146,902 | Unknown* | 75.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:37 | 50.50 | 22,534 | Unknown* | 11.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:12 | 50.608 | 454 | Unknown* | 229.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:46 | 50.052 | 1,167 | Unknown* | 584.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:42:14 | 50.7631 | 35,386 | Unknown* | 17.96k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:42:14 | 50.5828 | -30,719 | Unknown* | -15.54k | O Ordinary Deletion Non protected portfolio Single protected transaction |
26-Apr-24 | 15:50:14 | 50.7631 | 48,754 | Unknown* | 24.75k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 15:50:13 | 50.8668 | -53,421 | Unknown* | -27.17k | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:42:17 | 50.5828 | 55,535 | Sell* | 28.09k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:42:14 | 50.5828 | 30,719 | Sell* | 15.54k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:28 | 50.50 | 371,703 | Sell* | 187.71k | UT Uncrossing Trade |
26-Apr-24 | 16:29:48 | 51.00 | 4,927 | Unknown* | 2,513 | O Ordinary Trade was executed as an SI |