Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

S4 Cap. Share Trades (SFOR)

S4 Cap. Information

Buy SFOR Shares
Add SFOR to Watchlist
Add SFOR to Alert

Share Price Information for S4 Cap. (SFOR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.76

Bid: 47.50

Ask: 48.14

Change: 2.10 (4.60%)

Spread: 0.64 (1.347%)

Open: 45.50

High: 48.00

Low: 45.00

Prev. Close: 45.66

SFOR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for S4 Cap. (SFOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:47:51	46.84	100,000	Sell*	47.50	48.14	46.84k	O Ordinary
08-May-24	16:27:15	47.516	877	Unknown*	47.50	48.14	416.72	O Ordinary Delayed publication
08-May-24	16:35:13	47.76	8,629	Sell*	47.50	48.14	4,121	O Ordinary Trade was executed as an SI
08-May-24	16:35:13	47.76	339,885	Sell*	47.50	48.14	162.33k	UT Uncrossing Trade
08-May-24	16:27:34	47.89	5,000	Buy*	47.50	48.14	2,395	O Ordinary
08-May-24	16:27:18	47.89	10,000	Buy*	47.50	48.14	4,789	O Ordinary
08-May-24	16:27:03	47.89	10,000	Buy*	47.50	48.14	4,789	O Ordinary
08-May-24	16:20:50	47.50	875	Sell*	47.50	48.14	415.63	A Automatic Execution
08-May-24	16:19:31	47.634	15,000	Sell*	47.50	48.14	7,145	O Ordinary
08-May-24	16:18:38	47.563	4,000	Sell*	47.50	48.76	1,903	O Ordinary
08-May-24	16:18:09	48.268	5,285	Buy*	47.50	48.76	2,551	O Ordinary
08-May-24	16:15:42	47.843	133	Sell*	47.50	48.76	63.63	O Ordinary
08-May-24	14:12:32	46.355	233	Unknown*	47.50	48.76	108.01	O Ordinary Delayed publication
08-May-24	16:07:27	48.00	304	Sell*	47.50	48.76	145.92	O Ordinary
08-May-24	15:50:43	47.715	1,270	Unknown*	47.50	48.76	605.98	O Ordinary Delayed publication