Sylvania Platinum Share Price | |
---|---|
Price | 70.00 |
Bid | 69.00 |
Ask | 71.00 |
Change | 5.00 (7.75%) |
Volume | 1,675,765 |
Open | 65.00 |
High | 70.00 |
Low | 64.50 |
Prev. Close | 64.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 261.60m |
Market Capitalisation | £181.81m |
Market Size | 15,000 |
52 Week High | 93.50 |
52 Week High Date | 03-May-2023 |
52 Week Low | 48.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 201 |
---|---|
Vol. Sold | 743,141 |
Sold Value | £510.80k |
Vol. Bought | 649,711 |
Bought Value | £444.91k |
PE Ratio | 5.153562 |
Earnings | 13.48582 |
Dividend | 11.00 |
Yield | 15.827% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:42 | 69.50 | 45,547 | Sell* | 69.00 | 71.00 | 31.66k | O Ordinary |
26-Apr-24 | 16:35:18 | 69.50 | 98,809 | Sell* | 69.00 | 71.00 | 68.67k | UT Uncrossing Trade |
26-Apr-24 | 16:30:00 | 68.65 | 92,949 | Sell* | 69.00 | 71.00 | 63.81k | O Ordinary |
26-Apr-24 | 16:29:39 | 69.155 | 7,027 | Sell* | 69.00 | 71.00 | 4,860 | O Ordinary |
26-Apr-24 | 16:29:12 | 69.155 | 10,000 | Sell* | 69.00 | 71.00 | 6,916 | O Ordinary |
26-Apr-24 | 16:29:04 | 69.155 | 14 | Sell* | 69.00 | 71.00 | 9.68 | O Ordinary |
26-Apr-24 | 16:28:24 | 69.155 | 6,784 | Sell* | 69.00 | 71.00 | 4,691 | O Ordinary |
26-Apr-24 | 16:21:43 | 69.15 | 10,000 | Sell* | 69.00 | 71.00 | 6,915 | O Ordinary |
26-Apr-24 | 16:19:14 | 69.10 | 419 | Sell* | 69.00 | 71.00 | 289.53 | O Ordinary |
26-Apr-24 | 16:13:26 | 69.10 | 125 | Sell* | 69.00 | 71.00 | 86.38 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 23-Feb-24 | Buy | Eileen Carr held the position of Chairman at the time of this trade.Eileen Carr | 49.74 | GBX | 60,000 | 130,000 |
17-Nov-23 | 16-Nov-23 | Sell | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 63,000 | 1,477,144 |
17-Nov-23 | 16-Nov-23 | Sell | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 58,500 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 130,000 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 140,000 | 1,477,144 |
Sylvania Platinum is a rapidly expanding low-cost PGMs producer listed on the London Stock Exchange's Alternative Investment Market (AIM: SLP)