Sylvania Platinum Share Trades (SLP)

Sylvania Platinum Information

Share Price Information for Sylvania Platinum (SLP)

Share Price is delayed by 15 minutes

Share Price: 70.00

Bid: 69.00

Ask: 71.00

Change: 5.00 (7.75%)

Spread: 2.00 (2.899%)

Open: 65.00

High: 70.00

Low: 64.50

Prev. Close: 64.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:42	69.50	45,547	Sell*	69.00	71.00	31.66k	O Ordinary
26-Apr-24	16:35:18	69.50	98,809	Sell*	69.00	71.00	68.67k	UT Uncrossing Trade
26-Apr-24	16:30:00	68.65	92,949	Sell*	69.00	71.00	63.81k	O Ordinary
26-Apr-24	16:29:39	69.155	7,027	Sell*	69.00	71.00	4,860	O Ordinary
26-Apr-24	16:29:12	69.155	10,000	Sell*	69.00	71.00	6,916	O Ordinary
26-Apr-24	16:29:04	69.155	14	Sell*	69.00	71.00	9.68	O Ordinary
26-Apr-24	16:28:24	69.155	6,784	Sell*	69.00	71.00	4,691	O Ordinary
26-Apr-24	16:21:43	69.15	10,000	Sell*	69.00	71.00	6,915	O Ordinary
26-Apr-24	16:19:14	69.10	419	Sell*	69.00	71.00	289.53	O Ordinary
26-Apr-24	16:13:26	69.10	125	Sell*	69.00	71.00	86.38	O Ordinary
26-Apr-24	16:11:18	69.10	2,000	Sell*	69.00	71.00	1,382	O Ordinary
26-Apr-24	16:08:30	69.10	2,500	Sell*	69.00	71.00	1,728	O Ordinary
26-Apr-24	16:06:05	69.10	1,508	Sell*	69.00	71.00	1,042	O Ordinary
26-Apr-24	16:01:12	70.70	282	Buy*	69.00	71.00	199.37	O Ordinary
26-Apr-24	15:59:27	69.10	20	Sell*	69.00	71.00	13.82	O Ordinary