Sylvania Platinum Share Trades (SLP)

Sylvania Platinum Information

Share Price Information for Sylvania Platinum (SLP)

Share Price is delayed by 15 minutes

Share Price: 72.00

Bid: 71.00

Ask: 73.00

Change: -0.20 (-0.28%)

Spread: 2.00 (2.817%)

Open: 72.70

High: 72.70

Low: 71.00

Prev. Close: 72.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:22:21	71.544	100,000	Unknown*	71.00	73.00	71.54k	O Ordinary Delayed publication
09-May-24	16:40:12	71.80	6,500	Sell*	71.00	73.00	4,667	O Ordinary
09-May-24	16:40:09	71.80	6,500	Sell*	71.00	73.00	4,667	O Ordinary
09-May-24	16:35:15	71.80	24,543	Sell*	71.00	73.00	17.62k	UT Uncrossing Trade
09-May-24	16:22:02	72.30	1	Buy*	71.00	73.00	0.72	O Ordinary
09-May-24	16:20:55	72.30	1,600	Buy*	71.00	73.00	1,157	O Ordinary
09-May-24	16:19:27	72.30	1	Buy*	71.00	73.00	0.72	O Ordinary
09-May-24	16:17:00	72.30	1,500	Buy*	71.00	73.00	1,085	O Ordinary
09-May-24	16:15:10	72.625	15,000	Buy*	71.00	73.00	10.89k	O Ordinary
09-May-24	16:02:50	72.368	1,769	Buy*	71.00	73.00	1,280	O Ordinary
09-May-24	15:00:21	71.40	133,775	Unknown*	71.00	73.00	95.52k	O Ordinary Delayed publication
09-May-24	15:58:59	72.368	1,649	Buy*	71.00	73.00	1,193	O Ordinary
09-May-24	15:49:21	71.75	4,466	Sell*	71.00	73.00	3,204	O Ordinary
09-May-24	15:29:51	72.75	15,000	Buy*	71.00	73.00	10.91k	O Ordinary
09-May-24	15:29:43	72.75	15,000	Buy*	71.00	73.00	10.91k	O Ordinary