Sylvania Platinum Share Price | |
---|---|
Price | 72.00 |
Bid | 71.00 |
Ask | 73.00 |
Change | -1.00 (-1.37%) |
Volume | 701,528 |
Open | 72.00 |
High | 72.00 |
Low | 72.00 |
Prev. Close | 73.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 261.60m |
Market Capitalisation | £188.35m |
Market Size | 15,000 |
52 Week High | 90.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 48.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 138 |
---|---|
Vol. Sold | 403,062 |
Sold Value | £289.64k |
Vol. Bought | 129,117 |
Bought Value | £93.50k |
PE Ratio | 5.338942 |
Earnings | 13.48582 |
Dividend | 11.00 |
Yield | 15.278% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:13 | 72.00 | 15,142 | Unknown* | 71.00 | 73.00 | 10.90k | UT Uncrossing Trade |
07-May-24 | 14:00:32 | 72.00 | 69,444 | Unknown* | 71.00 | 73.00 | 50.00k | O Ordinary Delayed publication Historical |
07-May-24 | 14:00:32 | 72.00 | -69,444 | Unknown* | 71.00 | 73.00 | -50.00k | O Ordinary Deletion Delayed publication Historical |
08-May-24 | 16:29:30 | 71.893 | 55,000 | Sell* | 71.00 | 73.00 | 39.54k | O Ordinary |
08-May-24 | 16:29:06 | 71.551 | 2,000 | Sell* | 71.00 | 73.00 | 1,431 | O Ordinary |
08-May-24 | 16:28:38 | 71.72 | 6,641 | Sell* | 71.00 | 73.00 | 4,763 | O Ordinary |
08-May-24 | 16:27:43 | 72.00 | 50,000 | Unknown* | 71.00 | 73.00 | 36.00k | O Ordinary |
08-May-24 | 16:26:37 | 71.735 | 500 | Sell* | 71.00 | 73.00 | 358.68 | O Ordinary |
08-May-24 | 16:20:12 | 73.00 | 500 | Buy* | 71.00 | 73.00 | 365.00 | O Ordinary |
08-May-24 | 16:20:08 | 73.00 | 250 | Buy* | 71.00 | 73.00 | 182.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 23-Feb-24 | Buy | Eileen Carr held the position of Chairman at the time of this trade.Eileen Carr | 49.74 | GBX | 60,000 | 130,000 |
17-Nov-23 | 16-Nov-23 | Sell | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 58,500 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 130,000 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Sell | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 63,000 | 1,477,144 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 140,000 | 1,477,144 |
Sylvania Platinum is a rapidly expanding low-cost PGMs producer listed on the London Stock Exchange's Alternative Investment Market (AIM: SLP)