Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CNC Share
Price
CNC Share
News
CNC Share
Chat
CNC Share
Trades16
CNC
Live RNS
CNC Share
Charts
CNC Level 2
Console
CNC Live
Share Price
CNC Broker
Ratings
CNC Directors
Deals
CNC Financial
Diary
CNC
Fundamentals
CNC Short
Positions
CNC
Media
CNC Company
Research
CNC Company
Timeline
Concurrent Technologies Information
Share Price Information for Concurrent Technologies (CNC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
197.00
Bid:
194.00
Ask:
200.00
Change:
0.00 (0.00%)
Spread:
6.00 (3.093%)
Open:
197.00
High:
197.00
Low:
197.00
Prev. Close:
197.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Concurrent Technologies Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Concurrent Technologies Live Prices
Sponsored Content
| Concurrent Technologies Share Price | |
|---|---|
| Price | 197.00 |
| Bid | 194.00 |
| Ask | 200.00 |
| Change | 0.00 (0.00%) |
| Volume | 23,127 |
| Open | 197.00 |
| High | 197.00 |
| Low | 197.00 |
| Prev. Close | 197.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 86.43m |
| Market Capitalisation | £170.27m |
| Market Size | 5,000 |
| 52 Week High | 215.50 |
| 52 Week High Date | 02-Jun-2025 |
| 52 Week Low | 99.00 |
| 52 Week Low Date | 03-Jul-2024 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 10,870 |
| Sold Value | £21.15k |
| Vol. Bought | 5,289 |
| Bought Value | £10.53k |
| PE Ratio | 35.88342 |
| Earnings | 5.49 |
| Dividend | 1.00 |
| Yield | 0.508% |
Add CNC to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Concurrent Technologies | £987.47 -1.25% | £1,246.84 24.68% | £1,486.79 48.68% | £1,849.77 84.98% |
Recent Share Trades for Concurrent Technologies (CNC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 15:12:50 | 199.00 | 300 | Buy* | 194.00 | 200.00 | 597.00 | O Ordinary |
| 20-Jun-25 | 15:07:44 | 199.00 | 400 | Buy* | 194.00 | 200.00 | 796.00 | O Ordinary |
| 20-Jun-25 | 14:28:16 | 197.00 | 1,968 | Unknown* | 194.00 | 200.00 | 3,877 | O Ordinary |
| 20-Jun-25 | 13:02:53 | 200.00 | 3 | Buy* | 194.00 | 200.00 | 6.00 | O Ordinary |
| 20-Jun-25 | 12:35:55 | 200.00 | 1 | Buy* | 194.00 | 200.00 | 2.00 | O Ordinary |
| 20-Jun-25 | 12:05:48 | 194.552 | 10,000 | Sell* | 194.00 | 200.00 | 19.46k | O Ordinary |
| 20-Jun-25 | 12:04:03 | 194.552 | 240 | Sell* | 194.00 | 200.00 | 466.92 | O Ordinary |
| 20-Jun-25 | 10:46:41 | 199.00 | 800 | Buy* | 194.00 | 200.00 | 1,592 | O Ordinary |
| 20-Jun-25 | 10:19:24 | 199.00 | 2,000 | Buy* | 194.00 | 200.00 | 3,980 | O Ordinary |
| 20-Jun-25 | 10:00:55 | 199.00 | 1,251 | Buy* | 194.00 | 200.00 | 2,489 | O Ordinary |
Directors Deals for Concurrent Technologies (CNC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Feb-25 | 26-Feb-25 | Sell | Brent Salgat held the position of Executive Director at the time of this trade.Brent Salgat | 166.48 | GBX | 10,000 | 110,000 |
| 28-Feb-25 | 26-Feb-25 | Exercise of Option | Brent Salgat held the position of Executive Director at the time of this trade.Brent Salgat | 167.00 | GBX | 30,000 | 110,000 |
| 13-Sep-24 | 13-Sep-24 | Exercise of Option | Brent Salgat held the position of Executive Director at the time of this trade.Brent Salgat | 39.00 | GBX | 150,000 | 150,000 |
| 13-Nov-20 | 13-Nov-20 | Buy | J B Annear held the position of Managing Director at the time of this trade.J B Annear | 90.00 | GBX | 5,000 | 2,110,096 |
| 11-Sep-20 | 11-Sep-20 | Buy | Mark Cubitt held the position of Non-Executive Director at the time of this trade.Mark Cubitt | 110.00 | GBX | 20,000 | 20,000 |
