focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcurrent Technologies Share Price (CNC)

Share Price Information for Concurrent Technologies (CNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.00
Bid: 101.00
Ask: 103.00
Change: -1.00 (-0.97%)
Spread: 2.00 (1.98%)
Open: 103.00
High: 103.00
Low: 102.00
Prev. Close: 103.00
CNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Concurrent Technologies Plc Ord 1p

Concurrent Technologies is listed in the FTSE AIM All-Share index.

Concurrent Technologies is listed in the sector.

Concurrent Technologies Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CNC.L. It has a market capitalisation of £87.35m, with approximately 85.64m shares in issue. Over the last year, Concurrent Technologies share price has been traded in a range of 50.50, hitting a high of 105.00, and a low of 54.50.

Concurrent Technologies Share Price
Price 102.00
Bid 101.00
Ask 103.00
Change -1.00 (-0.97%)
Volume 126,791
Open 103.00
High 103.00
Low 102.00
Prev. Close 103.00
Currency GBX
Issue Country GB
Shares in Issue 85.64m
Market Capitalisation £87.35m
Market Size 2,000
52 Week High 105.00
52 Week High Date 01-May-2024
52 Week Low 54.50
52 Week Low Date 13-Jul-2023
# Trades 18
Vol. Sold 25,393
Sold Value £25.95k
Vol. Bought 10,256
Bought Value £10.58k
PE Ratio 20.48193
Earnings 4.98
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Concurrent Technologies (CNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:39:42102.0010,000Unknown*101.00103.0010.20kO Ordinary
21-May-2416:36:15102.0030,000Unknown*101.00103.0030.60kO Ordinary
21-May-2416:25:53102.004,300Unknown*101.00103.004,386O Ordinary
21-May-2413:53:17101.15542,000Unknown*102.00104.0042.49kO Ordinary
Delayed publication
21-May-2413:55:41102.746,350Sell*102.00104.006,524O Ordinary
21-May-2413:01:12102.0013,291Sell*102.00104.0013.56kO Ordinary
21-May-2412:54:05102.05572Sell*102.00104.0073.48O Ordinary
21-May-2412:19:33102.001,560Sell*102.00104.001,591O Ordinary
21-May-2411:42:55103.0851,934Buy*102.00104.001,994O Ordinary
21-May-2411:12:40103.10869Buy*102.00104.00895.94O Ordinary

Directors Deals for Concurrent Technologies (CNC)

Announced Traded Action Notifier Price Currency Amount Holding
13-Nov-2013-Nov-20BuyJ B Annear held the position of Managing Director at the time of this trade.J B Annear90.00GBX5,0002,110,096
11-Sep-2011-Sep-20BuyMark Cubitt held the position of Non-Executive Director at the time of this trade.Mark Cubitt110.00GBX20,00020,000
30-Apr-2029-Apr-20SellMichael Collins held the position of Chairman at the time of this trade.Michael Collins102.50GBX100,0004,343,287
14-Feb-2014-Feb-20Transfer ToMichael Collins held the position of Chairman at the time of this trade.Michael Collins0.001,000,0004,443,287
11-Oct-1910-Oct-19SellD Evans Hughes held the position of Director at the time of this trade.D Evans Hughes65.25GBX27,000791,341

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.