Concurrent Technologies Share Price | |
---|---|
Price | 95.00 |
Bid | 94.00 |
Ask | 96.00 |
Change | 1.00 (1.06%) |
Volume | 238,838 |
Open | 94.00 |
High | 96.50 |
Low | 94.00 |
Prev. Close | 94.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85.64m |
Market Capitalisation | £81.36m |
Market Size | 2,000 |
52 Week High | 96.50 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 54.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 93,094 |
Sold Value | £88.21k |
Vol. Bought | 110,509 |
Bought Value | £105.36k |
PE Ratio | 70.37037 |
Earnings | 1.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:08 | 95.00 | 5,000 | Unknown* | 94.00 | 96.00 | 4,750 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:01:12 | 95.44 | 10,000 | Buy* | 94.00 | 96.00 | 9,544 | O Ordinary |
26-Apr-24 | 13:33:40 | 95.50 | 3,000 | Buy* | 94.00 | 96.00 | 2,865 | O Ordinary |
26-Apr-24 | 13:12:23 | 95.00 | 15,000 | Sell* | 95.00 | 96.00 | 14.25k | O Ordinary |
26-Apr-24 | 13:10:09 | 95.085 | 1,736 | Sell* | 95.00 | 96.00 | 1,651 | O Ordinary |
26-Apr-24 | 13:08:36 | 95.10 | 1,125 | Sell* | 95.00 | 96.00 | 1,070 | O Ordinary |
26-Apr-24 | 13:06:37 | 95.00 | 18 | Sell* | 95.00 | 96.00 | 17.10 | O Ordinary |
26-Apr-24 | 12:56:03 | 95.085 | 21,035 | Sell* | 95.00 | 96.00 | 20.00k | O Ordinary |
26-Apr-24 | 12:41:08 | 95.70 | 3,020 | Buy* | 95.00 | 96.00 | 2,890 | O Ordinary |
26-Apr-24 | 12:36:10 | 95.70 | 568 | Buy* | 95.00 | 96.00 | 543.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-20 | 13-Nov-20 | Buy | J B Annear held the position of Managing Director at the time of this trade.J B Annear | 90.00 | GBX | 5,000 | 2,110,096 |
11-Sep-20 | 11-Sep-20 | Buy | Mark Cubitt held the position of Non-Executive Director at the time of this trade.Mark Cubitt | 110.00 | GBX | 20,000 | 20,000 |
30-Apr-20 | 29-Apr-20 | Sell | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 102.50 | GBX | 100,000 | 4,343,287 |
14-Feb-20 | 14-Feb-20 | Transfer To | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 0.00 | 1,000,000 | 4,443,287 | |
11-Oct-19 | 09-Oct-19 | Sell | D Evans Hughes held the position of Director at the time of this trade.D Evans Hughes | 65.20 | GBX | 15,555 | 864,951 |