Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:08 | 95.00 | 5,000 | Unknown* | 4,750 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:01:12 | 95.44 | 10,000 | Buy* | 9,544 | O Ordinary |
26-Apr-24 | 13:33:40 | 95.50 | 3,000 | Buy* | 2,865 | O Ordinary |
26-Apr-24 | 13:12:23 | 95.00 | 15,000 | Sell* | 14.25k | O Ordinary |
26-Apr-24 | 13:10:09 | 95.085 | 1,736 | Sell* | 1,651 | O Ordinary |
26-Apr-24 | 13:08:36 | 95.10 | 1,125 | Sell* | 1,070 | O Ordinary |
26-Apr-24 | 13:06:37 | 95.00 | 18 | Sell* | 17.10 | O Ordinary |
26-Apr-24 | 12:56:03 | 95.085 | 21,035 | Sell* | 20.00k | O Ordinary |
26-Apr-24 | 12:41:08 | 95.70 | 3,020 | Buy* | 2,890 | O Ordinary |
26-Apr-24 | 12:36:10 | 95.70 | 568 | Buy* | 543.58 | O Ordinary |
26-Apr-24 | 12:35:27 | 95.50 | 2,500 | Unknown* | 2,388 | O Ordinary |
26-Apr-24 | 12:30:22 | 95.50 | 1,180 | Unknown* | 1,127 | O Ordinary |
26-Apr-24 | 12:29:41 | 95.694 | 1,260 | Buy* | 1,206 | O Ordinary |
26-Apr-24 | 12:28:39 | 95.11 | 5,000 | Sell* | 4,756 | O Ordinary |
26-Apr-24 | 12:12:03 | 95.6799 | 2,085 | Buy* | 1,995 | O Ordinary |