Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcurrent Technologies Share Trades (CNC)

Share Price Information for Concurrent Technologies (CNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.00
Bid: 100.00
Ask: 102.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.00%)
Open: 101.00
High: 101.00
Low: 101.00
Prev. Close: 101.00
CNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Concurrent Technologies (CNC)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:37:16100.0025,000Sell*25.00kO Ordinary
14-Jun-2416:18:27101.1414,825Buy*14.99kO Ordinary
14-Jun-2414:28:00100.004,000Sell*4,000O Ordinary
14-Jun-2414:21:26100.001,100Sell*1,100O Ordinary
14-Jun-2414:01:30101.4010,000Buy*10.14kO Ordinary
14-Jun-2414:00:01101.002,000Unknown*2,020UT Uncrossing Trade
14-Jun-2413:54:51100.0010,384Sell*10.38kO Ordinary
14-Jun-2413:40:14100.009,469Sell*9,469O Ordinary
14-Jun-2412:24:32101.583,000Buy*3,047O Ordinary
14-Jun-2411:36:56100.003,000Sell*3,000O Ordinary
14-Jun-2411:17:48100.0015,010Sell*15.01kO Ordinary
14-Jun-2411:15:00100.00500Sell*500.00O Ordinary
14-Jun-2409:55:14100.005,000Sell*5,000O Ordinary
14-Jun-2408:30:06101.70491Buy*499.35O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.