| Pensionbee Share Price | |||
|---|---|---|---|
| Price | 140.00 | Open | 140.00 |
| Bid | 140.50 | High | 0.00 |
| Ask | 144.50 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 140.00 |
| Volume | 3,684 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 238.24m |
| Market Cap | £333.54m |
| PE Ratio | -116.66667 |
| EPS | -1.20 |
| Year High | 175.00 |
|---|---|
| Year High Date | 02-Jul-2025 |
| Year Low | 131.00 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 3,676 |
| Sold Value | £5.16k |
| Vol. Bought | 8 |
| Bought Value | £N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 08:36:04 | 140.35 | 3,599 | Sell* | 140.00 | 145.00 | 5,051 | O Ordinary |
| 19-May-26 | 08:33:11 | 143.20 | 2 | Buy* | 140.00 | 145.00 | 2.86 | O Ordinary |
| 19-May-26 | 08:13:51 | 144.50 | 3 | Buy* | 140.00 | 144.50 | 4.34 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:13:51 | 144.50 | 3 | Buy* | 140.00 | 144.50 | 4.34 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:13:51 | 140.00 | 47 | Sell* | 140.00 | 144.50 | 65.80 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:10:38 | 140.00 | 30 | Sell* | 140.00 | 144.50 | 42.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Sep-25 | 09-Sep-25 | Sell | Jonathan Lister Parsons held the position of Chief Technology Officer at the time of this trade.Jonathan Lister Parsons | 148.95 | GBX | 89,174 | 12,132,356 |
| 11-Sep-25 | 09-Sep-25 | Exercise of Option | Jonathan Lister Parsons held the position of Chief Technology Officer at the time of this trade.Jonathan Lister Parsons | 0.00 | 231,010 | 12,132,356 | |
| 11-Sep-25 | 09-Sep-25 | Sell | Romi Savova held the position of CEO at the time of this trade.Romi Savova | 148.95 | GBX | 127,972 | 76,141,724 |
| 11-Sep-25 | 09-Sep-25 | Exercise of Option | Romi Savova held the position of CEO at the time of this trade.Romi Savova | 0.00 | 231,010 | 76,141,724 | |
| 19-Jun-25 | 18-Jun-25 | Buy | Lara Oyesanya held the position of Non-Executive Director at the time of this trade.Lara Oyesanya | 159.00 | GBX | 3,115 | 34,018 |