Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Moonpig Gr Share Price (MOON)

Moonpig Gr Information

Buy MOON Shares
Add MOON to Watchlist
Add MOON to Alert

Share Price Information for Moonpig Gr (MOON)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 153.60

Bid: 153.00

Ask: 153.40

Change: -1.60 (-1.03%)

Spread: 0.40 (0.261%)

Open: 162.40

High: 162.40

Low: 151.60

Prev. Close: 155.20

MOON Live Price

Last checked at -

Intraday Moonpig Gr Share Chart

Moonpig Gr Share Price
Price	153.60
Bid	153.00
Ask	153.40
Change	-1.60 (-1.03%)
Volume	633,480
Open	162.40
High	162.40
Low	151.60
Prev. Close	155.20

3 Month Moonpig Gr Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	343.62m
Market Capitalisation	£527.80m
Market Size	15,000
52 Week High	191.40
52 Week High Date	17-Nov-2023
52 Week Low	127.50
52 Week Low Date	17-May-2023

# Trades	431
Vol. Sold	222,929
Sold Value	£342.35k
Vol. Bought	410,214
Bought Value	£627.94k
PE Ratio	19.69231
Earnings	7.80
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Moonpig Gr

Users who watch MOON also watch: Rolls-Royce, Boohoo, easyJet, International Airlines, ASOS, Lloyds, Card Factory, Greggs, Deliveroo, Barclays.

Users who hold MOON also hold: Rolls-Royce, Centamin PLC, Smith (DS), Abrdn, AFC Energy, Aston Martin Lagonda, Aviva, Barr (A.G.), BP, Cake Box Holdi..

Recent Share Trades for Moonpig Gr (MOON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:21	153.60	240,155	Buy*	153.00	153.40	368.88k	UT Uncrossing Trade
08-May-24	16:29:49	153.40	86	Buy*	153.00	153.40	131.92	A Automatic Execution
08-May-24	16:29:49	153.40	428	Buy*	153.00	153.40	656.55	A Automatic Execution
08-May-24	16:29:23	153.00	1,453	Sell*	153.00	153.40	2,223	O Ordinary Trade was executed as an SI
08-May-24	16:29:09	153.40	274	Buy*	153.00	153.40	420.32	A Automatic Execution
08-May-24	16:28:19	153.40	291	Buy*	153.00	153.40	446.39	A Automatic Execution
08-May-24	16:27:29	153.40	292	Buy*	153.00	153.40	447.93	A Automatic Execution
08-May-24	16:26:39	153.40	4	Buy*	153.00	153.40	6.14	A Automatic Execution
08-May-24	16:25:49	153.40	261	Buy*	153.00	153.40	400.37	A Automatic Execution
08-May-24	16:25:49	153.40	31	Buy*	153.00	153.40	47.55	A Automatic Execution

View more Moonpig Gr trades

Directors Deals for Moonpig Gr (MOON)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Mar-23	06-Mar-23	Buy	David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens	121.73	GBX	110,100	120,000
07-Mar-23	06-Mar-23	Sell	David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens	121.70	GBX	110,100	120,000
15-Dec-22	14-Dec-22	Buy	Nickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha	114.00	GBX	100,000	122,000
18-Jul-22	15-Jul-22	Buy	David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens	187.78	GBX	22,957	52,957
18-Jul-22	15-Jul-22	Buy	David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens	187.28	GBX	20,000	52,957

View more Moonpig Gr directors deals

View more Moonpig Gr share chat