| Moonpig Gr Share Price | |||
|---|---|---|---|
| Price | 217.20 | Open | 213.40 |
| Bid | 216.20 | High | 220.60 |
| Ask | 216.40 | Low | 213.40 |
| Change | 0.40 (0.18%) | Close | 216.80 |
| Volume | 994,454 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 299.89m |
| Market Cap | £651.36m |
| PE Ratio | -67.875 |
| EPS | -3.20 |
| Year High | 262.00 |
|---|---|
| Year High Date | 24-Jun-2025 |
| Year Low | 190.20 |
| Year Low Date | 12-Sep-2025 |
| Dividend | 1.00 |
| Yield | 0.46% |
| # Trades | 753 |
|---|---|
| Vol. Sold | 282,551 |
| Sold Value | £609.94k |
| Vol. Bought | 698,073 |
| Bought Value | £1.52m |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:38:15 | 219.0322 | 118,221 | Buy* | 216.20 | 216.40 | 258.94k | O Ordinary |
| 05-Jun-26 | 16:35:24 | 217.20 | 197,431 | Buy* | 216.20 | 216.40 | 428.82k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:45 | 216.40 | 129 | Buy* | 216.20 | 216.40 | 279.16 | A Automatic Execution |
| 05-Jun-26 | 16:29:42 | 216.40 | 421 | Buy* | 216.20 | 216.40 | 911.04 | A Automatic Execution |
| 05-Jun-26 | 16:29:41 | 216.40 | 29 | Buy* | 216.20 | 216.40 | 62.76 | A Automatic Execution |
| 05-Jun-26 | 16:29:24 | 216.40 | 19 | Buy* | 216.20 | 216.40 | 41.12 | A Automatic Execution |
| 05-Jun-26 | 16:29:15 | 216.40 | 17 | Buy* | 216.20 | 216.40 | 36.79 | A Automatic Execution |
| 05-Jun-26 | 16:29:15 | 216.40 | 400 | Sell* | 216.40 | 216.60 | 865.60 | A Automatic Execution |
| 05-Jun-26 | 16:28:45 | 216.40 | 838 | Buy* | 216.40 | 216.60 | 1,813 | A Automatic Execution |
| 05-Jun-26 | 16:28:45 | 216.40 | 65 | Buy* | 216.40 | 216.60 | 140.66 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jul-25 | 07-Jul-25 | Sell | Andy MacKinnon held the position of CFO at the time of this trade.Andy MacKinnon | 215.10 | GBX | 51,999 | 1,069,523 |
| 08-Jul-25 | 07-Jul-25 | Transfer From | Andy MacKinnon held the position of CFO at the time of this trade.Andy MacKinnon | 215.10 | GBX | 58,081 | 1,069,523 |
| 08-Jul-25 | 07-Jul-25 | Sell | Nickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha | 215.10 | GBX | 87,950 | 3,849,353 |
| 08-Jul-25 | 07-Jul-25 | Transfer From | Nickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha | 215.10 | GBX | 98,239 | 3,849,353 |
| 30-Oct-24 | 30-Oct-24 | Sell | Nickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha | 246.94 | GBX | 1,000,000 | 3,751,114 |