Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoonpig Gr Share Price (MOON)

Share Price Information for Moonpig Gr (MOON)

Share Price is delayed by 15 minutes
Get Live Data
217.20    0.40 (0.18%)
Bid:
216.20
Ask:
216.40
Spread: 0.20 (0.093%)
Market Cap: £651.36m
MOON Live PriceLast checked at - London Stock Exchange

Intraday Moonpig Gr Share Chart

Moonpig Gr Share Price
Price 217.20 Open 213.40
Bid 216.20 High 220.60
Ask 216.40 Low 213.40
Change 0.40 (0.18%) Close 216.80
Volume 994,454
Currency GBX
Issue Country GB
Shares in Issue 299.89m
Market Cap £651.36m
PE Ratio -67.875
EPS -3.20
Year High 262.00
Year High Date 24-Jun-2025
Year Low 190.20
Year Low Date 12-Sep-2025
Dividend 1.00
Yield 0.46%
# Trades 753
Vol. Sold 282,551
Sold Value £609.94k
Vol. Bought 698,073
Bought Value £1.52m
Market Size 7,500
What if I invested £1,000 in Moonpig Gr?
£ 1,007.42 (+0.74%)
1 month ago
£ 1,024.53 (+2.45%)
3 months ago
£ 1,000.92 (+0.09%)
6 months ago
£ 872.29 (-12.77%)
1 year ago
Add MOON to WatchlistAdd MOON to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Moonpig Group Plc Ord 10p

Moonpig Gr is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Moonpig Gr is listed in the Retailers sector.

Moonpig Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code MOON.L. It has a market capitalisation of £651.36m, with approximately 299.89m shares in issue. Over the last year, Moonpig Gr share price has been traded in a range of 71.80, hitting a high of 262.00, and a low of 190.20.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 24th March 2026


What's Hot 24th March 2026


Recent Share Trades for Moonpig Gr (MOON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:38:15219.0322118,221Buy*216.20216.40258.94kO Ordinary
05-Jun-2616:35:24217.20197,431Buy*216.20216.40428.82kUT Uncrossing Trade
05-Jun-2616:29:45216.40129Buy*216.20216.40279.16A Automatic Execution
05-Jun-2616:29:42216.40421Buy*216.20216.40911.04A Automatic Execution
05-Jun-2616:29:41216.4029Buy*216.20216.4062.76A Automatic Execution
05-Jun-2616:29:24216.4019Buy*216.20216.4041.12A Automatic Execution
05-Jun-2616:29:15216.4017Buy*216.20216.4036.79A Automatic Execution
05-Jun-2616:29:15216.40400Sell*216.40216.60865.60A Automatic Execution
05-Jun-2616:28:45216.40838Buy*216.40216.601,813A Automatic Execution
05-Jun-2616:28:45216.4065Buy*216.40216.60140.66A Automatic Execution

Directors Deals for Moonpig Gr (MOON)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jul-2507-Jul-25SellAndy MacKinnon held the position of CFO at the time of this trade.Andy MacKinnon215.10GBX51,9991,069,523
08-Jul-2507-Jul-25Transfer FromAndy MacKinnon held the position of CFO at the time of this trade.Andy MacKinnon215.10GBX58,0811,069,523
08-Jul-2507-Jul-25SellNickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha215.10GBX87,9503,849,353
08-Jul-2507-Jul-25Transfer FromNickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha215.10GBX98,2393,849,353
30-Oct-2430-Oct-24SellNickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha246.94GBX1,000,0003,751,114