Moonpig Gr Share Trades (MOON)

Moonpig Gr Information

Share Price Information for Moonpig Gr (MOON)

Share Price is delayed by 15 minutes

Share Price: 154.60

Bid: 153.80

Ask: 154.40

Change: -0.40 (-0.26%)

Spread: 0.60 (0.39%)

Open: 153.20

High: 156.00

Low: 149.20

Prev. Close: 155.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:48	155.277	11,117	Unknown*	153.80	154.40	17.26k	O Ordinary Was reported as OTC
26-Apr-24	18:52:46	150.898	10	Unknown*	153.80	154.40	15.09	O Ordinary Was reported as OTC
26-Apr-24	18:02:05	154.60	7,159	Unknown*	153.80	154.40	11.07k	O Ordinary Was reported as OTC
26-Apr-24	18:02:05	152.00	488	Unknown*	153.80	154.40	741.76	O Ordinary Was reported as OTC
26-Apr-24	18:00:52	154.60	2,017	Unknown*	153.80	154.40	3,118	O Ordinary Was reported as OTC
26-Apr-24	18:00:52	152.00	50	Unknown*	153.80	154.40	76.00	O Ordinary Was reported as OTC
26-Apr-24	17:43:41	154.103	4,588	Unknown*	153.80	154.40	7,070	O Ordinary Was reported as OTC
26-Apr-24	17:43:37	154.103	9,310	Unknown*	153.80	154.40	14.35k	O Ordinary Was reported as OTC
26-Apr-24	17:39:38	153.572	19,700	Unknown*	153.80	154.40	30.25k	O Ordinary Was reported as OTC
26-Apr-24	17:36:18	153.03	9,458	Unknown*	153.80	154.40	14.47k	O Ordinary Was reported as OTC
26-Apr-24	17:22:53	154.60	881	Unknown*	153.80	154.40	1,362	O Ordinary Was reported as OTC
26-Apr-24	17:16:32	152.179	85,284	Unknown*	153.80	154.40	129.78k	O Ordinary Was reported as OTC
26-Apr-24	17:12:36	150.796	2,650	Unknown*	153.80	154.40	3,996	O Ordinary Was reported as OTC
26-Apr-24	17:08:58	151.646	720	Unknown*	153.80	154.40	1,092	O Ordinary Was reported as OTC
26-Apr-24	17:08:36	153.449	1,949	Unknown*	153.80	154.40	2,991	O Ordinary Was reported as OTC