Moonpig Gr Share Trades (MOON)

Moonpig Gr Information

Share Price Information for Moonpig Gr (MOON)

Share Price is delayed by 15 minutes

Share Price: 157.60

Bid: 157.40

Ask: 158.40

Change: 2.60 (1.68%)

Spread: 1.00 (0.635%)

Open: 156.80

High: 158.20

Low: 155.80

Prev. Close: 155.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:04	157.60	97,364	Sell*	157.40	158.40	153.45k	UT Uncrossing Trade
03-May-24	16:29:42	157.80	48	Buy*	157.40	157.80	75.74	A Automatic Execution
03-May-24	16:29:42	157.80	220	Buy*	157.40	157.80	347.16	A Automatic Execution
03-May-24	16:29:11	157.80	36	Buy*	157.40	157.80	56.81	A Automatic Execution
03-May-24	16:29:11	157.80	57	Buy*	157.40	157.80	89.95	A Automatic Execution
03-May-24	16:29:11	157.80	289	Buy*	157.40	157.80	456.04	A Automatic Execution
03-May-24	16:26:49	157.46	7,440	Sell*	157.40	157.80	11.72k	O Ordinary
03-May-24	16:17:57	157.60	172	Buy*	157.40	157.60	271.07	A Automatic Execution
03-May-24	16:17:57	157.60	342	Buy*	157.40	157.80	538.99	A Automatic Execution
03-May-24	16:17:57	157.60	305	Buy*	157.40	157.60	480.68	A Automatic Execution
03-May-24	16:17:57	157.60	180	Buy*	157.40	157.60	283.68	A Automatic Execution
03-May-24	16:17:57	157.60	317	Buy*	157.40	157.60	499.59	A Automatic Execution
03-May-24	16:17:57	157.60	207	Buy*	157.40	157.60	326.23	A Automatic Execution
03-May-24	16:17:57	157.60	430	Buy*	157.40	157.60	677.68	A Automatic Execution
03-May-24	16:14:59	157.40	12	Sell*	157.40	157.80	18.89	A Automatic Execution