Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksMoonpig Gr Share Price (MOON)

Share Price Information for Moonpig Gr (MOON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 210.00
Bid: 209.50
Ask: 211.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.716%)
Open: 207.00
High: 210.00
Low: 207.00
Prev. Close: 210.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Moonpig Group Plc Ord 10p

Moonpig Gr is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Moonpig Gr is listed in the Retailers sector.

Moonpig Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code MOON.L. It has a market capitalisation of £719.13m, with approximately 342.44m shares in issue. Over the last year, Moonpig Gr share price has been traded in a range of 128.30, hitting a high of 277.50, and a low of 149.20.

Moonpig Gr Share Price
Price 210.00
Bid 209.50
Ask 211.00
Change 0.00 (0.00%)
Volume 836,259
Open 207.00
High 210.00
Low 207.00
Prev. Close 210.00
Currency GBX
Issue Country GB
Shares in Issue 342.44m
Market Capitalisation £719.13m
Market Size 10,000
52 Week High 277.50
52 Week High Date 06-Dec-2024
52 Week Low 149.20
52 Week Low Date 26-Apr-2024
# Trades 556
Vol. Sold 573,696
Sold Value £1.20m
Vol. Bought 245,975
Bought Value £514.67k
PE Ratio 21.00
Earnings 10.00
Dividend 0.00
Yield 0.00%
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Moonpig Gr (MOON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jan-2516:41:38208.9022107,212Sell*209.50211.00223.97kO Ordinary
16-Jan-2516:35:02210.00228,695Sell*209.50211.00480.26kUT Uncrossing Trade
16-Jan-2516:29:43210.0052Buy*209.50210.00109.20A Automatic Execution
16-Jan-2516:29:43210.0066Buy*209.50210.00138.60A Automatic Execution
16-Jan-2516:29:43210.00265Buy*209.50210.00556.50A Automatic Execution
16-Jan-2516:29:38210.00344Buy*209.50210.00722.40A Automatic Execution
16-Jan-2516:29:38210.00470Buy*209.50210.00987.00A Automatic Execution
16-Jan-2516:29:38210.00290Buy*209.50210.00609.00A Automatic Execution
16-Jan-2516:29:38210.00731Buy*209.50210.001,535A Automatic Execution
16-Jan-2516:29:38210.00378Buy*209.50210.00793.80A Automatic Execution

Directors Deals for Moonpig Gr (MOON)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2430-Oct-24SellNickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha246.94GBX1,000,0003,751,114
07-Aug-2406-Aug-24Transfer FromAndy MacKinnon held the position of CFO at the time of this trade.Andy MacKinnon0.0020,125679,551
07-Aug-2406-Aug-24SellAndy MacKinnon held the position of CFO at the time of this trade.Andy MacKinnon205.00GBX9,507679,551
07-Aug-2406-Aug-24SellNickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha205.00GBX27,0234,751,114
07-Aug-2406-Aug-24Transfer FromNickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha0.0057,2084,751,114

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.