Moonpig Gr Share Price | |
---|---|
Price | 210.00 |
Bid | 209.50 |
Ask | 211.00 |
Change | 0.00 (0.00%) |
Volume | 836,259 |
Open | 207.00 |
High | 210.00 |
Low | 207.00 |
Prev. Close | 210.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 342.44m |
Market Capitalisation | £719.13m |
Market Size | 10,000 |
52 Week High | 277.50 |
52 Week High Date | 06-Dec-2024 |
52 Week Low | 149.20 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 556 |
---|---|
Vol. Sold | 573,696 |
Sold Value | £1.20m |
Vol. Bought | 245,975 |
Bought Value | £514.67k |
PE Ratio | 21.00 |
Earnings | 10.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Jan-25 | 16:41:38 | 208.9022 | 107,212 | Sell* | 209.50 | 211.00 | 223.97k | O Ordinary |
16-Jan-25 | 16:35:02 | 210.00 | 228,695 | Sell* | 209.50 | 211.00 | 480.26k | UT Uncrossing Trade |
16-Jan-25 | 16:29:43 | 210.00 | 52 | Buy* | 209.50 | 210.00 | 109.20 | A Automatic Execution |
16-Jan-25 | 16:29:43 | 210.00 | 66 | Buy* | 209.50 | 210.00 | 138.60 | A Automatic Execution |
16-Jan-25 | 16:29:43 | 210.00 | 265 | Buy* | 209.50 | 210.00 | 556.50 | A Automatic Execution |
16-Jan-25 | 16:29:38 | 210.00 | 344 | Buy* | 209.50 | 210.00 | 722.40 | A Automatic Execution |
16-Jan-25 | 16:29:38 | 210.00 | 470 | Buy* | 209.50 | 210.00 | 987.00 | A Automatic Execution |
16-Jan-25 | 16:29:38 | 210.00 | 290 | Buy* | 209.50 | 210.00 | 609.00 | A Automatic Execution |
16-Jan-25 | 16:29:38 | 210.00 | 731 | Buy* | 209.50 | 210.00 | 1,535 | A Automatic Execution |
16-Jan-25 | 16:29:38 | 210.00 | 378 | Buy* | 209.50 | 210.00 | 793.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Oct-24 | 30-Oct-24 | Sell | Nickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha | 246.94 | GBX | 1,000,000 | 3,751,114 |
07-Aug-24 | 06-Aug-24 | Transfer From | Andy MacKinnon held the position of CFO at the time of this trade.Andy MacKinnon | 0.00 | 20,125 | 679,551 | |
07-Aug-24 | 06-Aug-24 | Sell | Andy MacKinnon held the position of CFO at the time of this trade.Andy MacKinnon | 205.00 | GBX | 9,507 | 679,551 |
07-Aug-24 | 06-Aug-24 | Sell | Nickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha | 205.00 | GBX | 27,023 | 4,751,114 |
07-Aug-24 | 06-Aug-24 | Transfer From | Nickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha | 0.00 | 57,208 | 4,751,114 |
Free Investment Tools
Register for FREE