Card Factory Share Price | |
---|---|
Price | 98.80 |
Bid | 99.60 |
Ask | 100.20 |
Change | -3.00 (-2.95%) |
Volume | 938,125 |
Open | 100.00 |
High | 102.20 |
Low | 97.50 |
Prev. Close | 101.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 345.63m |
Market Capitalisation | £341.48m |
Market Size | 15,000 |
52 Week High | 116.00 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 82.30 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 393 |
---|---|
Vol. Sold | 556,609 |
Sold Value | £553.56k |
Vol. Bought | 262,921 |
Bought Value | £261.51k |
PE Ratio | 7.658915 |
Earnings | 12.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:19 | 98.80 | 437 | Unknown* | 99.60 | 100.20 | 431.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:00 | 98.80 | 19,223 | Unknown* | 99.60 | 100.20 | 18.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:17 | 101.171 | 39,428 | Unknown* | 99.60 | 100.20 | 39.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:22 | 99.301 | 13,231 | Unknown* | 99.60 | 100.20 | 13.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:11 | 100.039 | 150 | Unknown* | 99.60 | 100.20 | 150.06 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:10 | 98.221 | 3,697 | Unknown* | 99.60 | 100.20 | 3,631 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:08 | 99.165 | 13,129 | Unknown* | 99.60 | 100.20 | 13.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:57 | 97.703 | 2,559 | Unknown* | 99.60 | 100.20 | 2,500 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:57 | 98.403 | 2,304 | Unknown* | 99.60 | 100.20 | 2,267 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:18 | 98.799 | 15,108 | Unknown* | 99.60 | 100.20 | 14.93k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.35 | GBX | 9,911 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.35 | GBX | 9,911 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.37 | GBX | 9,909 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.17 | GBX | 9,931 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.25 | GBX | 9,922 | 265,753 |