We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCard Factory Share Price (CARD)

Share Price Information for Card Factory (CARD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.70
Bid: 95.50
Ask: 96.20
Change: 0.80 (0.84%)
Spread: 0.70 (0.733%)
Open: 94.60
High: 96.30
Low: 92.80
Prev. Close: 94.90
CARD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Card Factory Plc Ord 1p

Card Factory is listed in the FTSE All-Share, FTSE Small Cap indices.

Card Factory is listed in the Retailers sector.

Card Factory Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CARD.L. It has a market capitalisation of £330.77m, with approximately 345.63m shares in issue. Over the last year, Card Factory share price has been traded in a range of 33.70, hitting a high of 116.00, and a low of 82.30.

Card Factory Share Price
Price 95.70
Bid 95.50
Ask 96.20
Change 0.80 (0.84%)
Volume 2,595,558
Open 94.60
High 96.30
Low 92.80
Prev. Close 94.90
Currency GBX
Issue Country GB
Shares in Issue 345.63m
Market Capitalisation £330.77m
Market Size 15,000
52 Week High 116.00
52 Week High Date 20-Nov-2023
52 Week Low 82.30
52 Week Low Date 03-Aug-2023
# Trades 121
Vol. Sold 1,181,077
Sold Value £1.13m
Vol. Bought 180,933
Bought Value £172.33k
PE Ratio 7.418605
Earnings 12.90
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Card Factory (CARD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2410:47:0395.65140,000Sell*95.5096.20133.91kO Ordinary
Trade was executed as an SI
19-Apr-2410:46:5495.65400,000Sell*95.5096.20382.60kO Ordinary
Trade was executed as an SI
19-Apr-2410:46:5095.70870Sell*95.7096.40832.59A Automatic Execution
19-Apr-2410:46:5095.702,355Sell*95.7096.402,254A Automatic Execution
19-Apr-2410:46:4796.102,323Sell*96.0096.802,232A Automatic Execution
19-Apr-2410:46:4796.202,777Sell*96.2096.802,671A Automatic Execution
19-Apr-2410:46:4796.20342Sell*96.2096.80329.00A Automatic Execution
19-Apr-2410:46:4796.302,033Sell*96.3096.801,958A Automatic Execution
19-Apr-2410:46:4396.382,000Sell*96.3096.801,928O Ordinary
19-Apr-2410:46:4196.002913,900Sell*96.3096.8013.34kO Ordinary

Directors Deals for Card Factory (CARD)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2308-Jun-23BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer90.35GBX9,911265,753
09-Jun-2308-Jun-23BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer90.35GBX9,911265,753
09-Jun-2308-Jun-23BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer90.37GBX9,909265,753
09-Jun-2308-Jun-23BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer90.17GBX9,931265,753
09-Jun-2308-Jun-23BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer90.25GBX9,922265,753

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.