Card Factory Share Price | |
---|---|
Price | 93.20 |
Bid | 92.90 |
Ask | 93.50 |
Change | -1.00 (-1.06%) |
Volume | 884,281 |
Open | 95.00 |
High | 95.90 |
Low | 92.00 |
Prev. Close | 94.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 348.00m |
Market Capitalisation | £324.34m |
Market Size | 15,000 |
52 Week High | 144.00 |
52 Week High Date | 20-Sep-2024 |
52 Week Low | 78.80 |
52 Week Low Date | 20-Nov-2024 |
# Trades | 333 |
---|---|
Vol. Sold | 129,977 |
Sold Value | £122.24k |
Vol. Bought | 171,769 |
Bought Value | £161.42k |
PE Ratio | 6.472222 |
Earnings | 14.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:34:33 | 94.00 | 954 | Buy* | 93.80 | 94.00 | 896.76 | A Automatic Execution |
07-Feb-25 | 15:34:33 | 94.00 | 1,144 | Buy* | 93.80 | 94.00 | 1,075 | A Automatic Execution |
07-Feb-25 | 15:34:33 | 94.00 | 1,042 | Buy* | 93.80 | 94.00 | 979.48 | A Automatic Execution |
07-Feb-25 | 15:34:33 | 94.00 | 3 | Buy* | 93.80 | 94.00 | 2.82 | A Automatic Execution |
07-Feb-25 | 15:32:39 | 93.90 | 1,925 | Buy* | 93.50 | 94.00 | 1,808 | A Automatic Execution |
07-Feb-25 | 15:32:39 | 93.90 | 136 | Buy* | 93.50 | 93.90 | 127.70 | A Automatic Execution |
07-Feb-25 | 15:32:39 | 93.90 | 1,789 | Buy* | 93.50 | 93.90 | 1,680 | A Automatic Execution |
07-Feb-25 | 15:32:39 | 93.70 | 392 | Sell* | 93.50 | 93.90 | 367.30 | A Automatic Execution |
07-Feb-25 | 15:32:39 | 93.70 | 373 | Sell* | 93.70 | 93.90 | 349.50 | A Automatic Execution |
07-Feb-25 | 15:32:39 | 93.80 | 2,900 | Sell* | 93.70 | 94.00 | 2,720 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Dec-24 | 30-Dec-24 | Buy | Pamela Powell held the position of Senior Non-Executive Director at the time of this trade.Pamela Powell | 96.98 | GBX | 5,109 | 9,875 |
11-Dec-24 | 09-Dec-24 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 100.40 | GBX | 49,529 | 557,078 |
05-Dec-24 | 05-Dec-24 | Buy | Matthias Seeger held the position of CFO at the time of this trade.Matthias Seeger | 94.14 | GBX | 21,244 | 60,470 |
03-Oct-24 | 01-Oct-24 | Buy | Pamela Powell held the position of Senior Non-Executive Director at the time of this trade.Pamela Powell | 103.60 | GBX | 4,766 | 4,766 |
01-Aug-24 | 01-Aug-24 | Exercise of Option | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 0.00 | 13,526 | 507,549 |
Make Better Investment Decisions
Register for FREE