Mike Ralston, CEO of Blencowe Resources (BRES) and Manuel Pablo Zúñiga-Pflücker, President and CEO of PetroTal (PTAL) will be presenting and taking live Q&A at focusIR's Investor Webinar on Tuesday 25th February. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksCard Factory Share Price (CARD)

Share Price Information for Card Factory (CARD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.20
Bid: 92.90
Ask: 93.50
Change: -1.00 (-1.06%)
Spread: 0.60 (0.646%)
Open: 95.00
High: 95.90
Low: 92.00
Prev. Close: 94.20
CARD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Card Factory Plc Ord 1p

Card Factory is listed in the FTSE All-Share, FTSE Small Cap indices.

Card Factory is listed in the Retailers sector.

Card Factory Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CARD.L. It has a market capitalisation of £324.34m, with approximately 348.00m shares in issue. Over the last year, Card Factory share price has been traded in a range of 65.20, hitting a high of 144.00, and a low of 78.80.

Card Factory Share Price
Price 93.20
Bid 92.90
Ask 93.50
Change -1.00 (-1.06%)
Volume 884,281
Open 95.00
High 95.90
Low 92.00
Prev. Close 94.20
Currency GBX
Issue Country GB
Shares in Issue 348.00m
Market Capitalisation £324.34m
Market Size 15,000
52 Week High 144.00
52 Week High Date 20-Sep-2024
52 Week Low 78.80
52 Week Low Date 20-Nov-2024
# Trades 333
Vol. Sold 129,977
Sold Value £122.24k
Vol. Bought 171,769
Bought Value £161.42k
PE Ratio 6.472222
Earnings 14.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Card Factory (CARD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2515:34:3394.00954Buy*93.8094.00896.76A Automatic Execution
07-Feb-2515:34:3394.001,144Buy*93.8094.001,075A Automatic Execution
07-Feb-2515:34:3394.001,042Buy*93.8094.00979.48A Automatic Execution
07-Feb-2515:34:3394.003Buy*93.8094.002.82A Automatic Execution
07-Feb-2515:32:3993.901,925Buy*93.5094.001,808A Automatic Execution
07-Feb-2515:32:3993.90136Buy*93.5093.90127.70A Automatic Execution
07-Feb-2515:32:3993.901,789Buy*93.5093.901,680A Automatic Execution
07-Feb-2515:32:3993.70392Sell*93.5093.90367.30A Automatic Execution
07-Feb-2515:32:3993.70373Sell*93.7093.90349.50A Automatic Execution
07-Feb-2515:32:3993.802,900Sell*93.7094.002,720A Automatic Execution

Directors Deals for Card Factory (CARD)

Announced Traded Action Notifier Price Currency Amount Holding
30-Dec-2430-Dec-24BuyPamela Powell held the position of Senior Non-Executive Director at the time of this trade.Pamela Powell96.98GBX5,1099,875
11-Dec-2409-Dec-24BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer100.40GBX49,529557,078
05-Dec-2405-Dec-24BuyMatthias Seeger held the position of CFO at the time of this trade.Matthias Seeger94.14GBX21,24460,470
03-Oct-2401-Oct-24BuyPamela Powell held the position of Senior Non-Executive Director at the time of this trade.Pamela Powell103.60GBX4,7664,766
01-Aug-2401-Aug-24Exercise of OptionDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer0.0013,526507,549

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.