Card Factory Share Price | |
---|---|
Price | 103.80 |
Bid | 103.20 |
Ask | 103.80 |
Change | 1.20 (1.17%) |
Volume | 254,260 |
Open | 105.00 |
High | 105.00 |
Low | 102.60 |
Prev. Close | 102.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 345.64m |
Market Capitalisation | £358.78m |
Market Size | 15,000 |
52 Week High | 116.00 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 82.30 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 64,703 |
Sold Value | £66.46k |
Vol. Bought | 165,559 |
Bought Value | £170.86k |
PE Ratio | 7.208333 |
Earnings | 14.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:06:04 | 103.579 | 1,162 | Buy* | 103.20 | 103.80 | 1,204 | O Ordinary |
08-May-24 | 10:05:41 | 103.80 | 388 | Buy* | 103.20 | 103.80 | 402.74 | A Automatic Execution |
08-May-24 | 10:05:34 | 103.762 | 50,000 | Buy* | 103.00 | 103.80 | 51.88k | O Ordinary |
08-May-24 | 09:55:34 | 103.506 | 5,500 | Buy* | 103.00 | 103.80 | 5,693 | O Ordinary |
08-May-24 | 09:53:34 | 103.20 | 562 | Sell* | 103.20 | 103.80 | 579.98 | A Automatic Execution |
08-May-24 | 09:53:32 | 103.20 | 78 | Sell* | 103.20 | 103.80 | 80.50 | A Automatic Execution |
08-May-24 | 09:53:32 | 103.40 | 109 | Sell* | 103.20 | 103.80 | 112.71 | A Automatic Execution |
08-May-24 | 09:53:24 | 103.80 | 3,885 | Buy* | 103.00 | 103.80 | 4,033 | A Automatic Execution |
08-May-24 | 09:51:48 | 103.00 | 7 | Sell* | 103.00 | 103.80 | 7.21 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:51:48 | 103.80 | 23 | Buy* | 103.00 | 103.80 | 23.87 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.35 | GBX | 9,911 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.35 | GBX | 9,911 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.37 | GBX | 9,909 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.17 | GBX | 9,931 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.25 | GBX | 9,922 | 265,753 |