Abrdn Share Price | |
---|---|
Price | 137.35 |
Bid | 136.55 |
Ask | 136.75 |
Change | 0.05 (0.04%) |
Volume | 4,097,341 |
Open | 137.95 |
High | 137.95 |
Low | 135.60 |
Prev. Close | 137.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.78b |
Market Capitalisation | £2.45b |
Market Size | 10,000 |
52 Week High | 186.35 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 131.10 |
52 Week Low Date | 01-Nov-2024 |
# Trades | 1,813 |
---|---|
Vol. Sold | 3,304,600 |
Sold Value | £4.53m |
Vol. Bought | 742,582 |
Bought Value | £1.01m |
PE Ratio | 1,373.50 |
Earnings | 0.10 |
Dividend | 14.60 |
Yield | 10.63% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 16:35:17 | 137.35 | 3,768 | Unknown* | 136.55 | 136.75 | 5,175 | O Ordinary Was reported as OTC |
08-Nov-24 | 16:35:16 | 137.35 | 2,010,212 | Sell* | 136.55 | 136.75 | 3m | UT Uncrossing Trade |
08-Nov-24 | 16:29:55 | 136.75 | 3 | Buy* | 136.60 | 136.75 | 4.10 | A Automatic Execution |
08-Nov-24 | 16:29:44 | 136.80 | 60 | Buy* | 136.70 | 136.80 | 82.08 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 16:29:43 | 136.80 | 15 | Buy* | 136.70 | 136.80 | 20.52 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 16:29:32 | 136.75 | 253 | Sell* | 136.70 | 136.80 | 345.98 | A Automatic Execution |
08-Nov-24 | 16:29:26 | 136.80 | 229 | Buy* | 136.70 | 136.80 | 313.27 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 16:29:16 | 136.80 | 140 | Buy* | 136.70 | 136.80 | 191.52 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 16:29:02 | 136.80 | 1,600 | Sell* | 136.80 | 136.85 | 2,189 | A Automatic Execution |
08-Nov-24 | 16:29:02 | 136.80 | 240 | Sell* | 136.80 | 136.85 | 328.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jun-24 | 27-Jun-24 | Buy | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 149.22 | GBX | 11,612 | 164,110 |
27-Jun-24 | 27-Jun-24 | Sell | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 149.50 | GBX | 11,612 | 164,110 |
18-Jun-24 | 17-Jun-24 | Sell | Jonathan Asquith held the position of Senior Independent Director at the time of this trade.Jonathan Asquith | 143.00 | GBX | 128,002 | 205,864 |
18-Jun-24 | 17-Jun-24 | Buy | Jonathan Asquith held the position of Senior Independent Director at the time of this trade.Jonathan Asquith | 143.00 | GBX | 128,002 | 205,864 |
15-Apr-24 | 11-Apr-24 | Sell | Stephen Bird held the position of CEO at the time of this trade.Stephen Bird | 140.90 | GBX | 29,942 | 779,942 |
Make Better Investment Decisions
Register for FREE