Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Abrdn Share Price

Pin to quick picksAbrdn Share Price (ABDN)

Abrdn Information

Share Price Information for Abrdn (ABDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.05
Bid: 145.25
Ask: 145.35
Change: 4.90 (3.47%)
Spread: 0.10 (0.069%)
Open: 144.10
High: 148.85
Low: 143.20
Prev. Close: 141.15
ABDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abrdn Plc Ord 13 61/63p

Abrdn is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Abrdn is listed in the Brokerage Services sector.

Abrdn Plc Ord 13 61/63p is listed on the London Stock Exchange trading with ticker code ABDN.L. It has a market capitalisation of £2.60b, with approximately 1.78b shares in issue. Over the last year, Abrdn share price has been traded in a range of 103.35, hitting a high of 238.00, and a low of 134.65.

Abrdn plc (formerly Standard Life Aberdeen plc) is a prominent global investment company headquartered in the United Kingdom. With a rich heritage spanning several decades, Abrdn is focused on providing a wide range of investment solutions and financial services to individual and institutional clients. The company's expertise encompasses asset management, wealth management, and financial advisory services. Abrdn's commitment to innovation, client-centric approach, and a diverse range of investment offerings have solidified its position as a trusted and respected name in the financial industry. Through strategic partnerships and a global presence, Abrdn continues to drive growth and deliver value to its clients.

Intraday Abrdn Share Chart

Abrdn Share Price
Price 146.05
Bid 145.25
Ask 145.35
Change 4.90 (3.47%)
Volume 9,718,016
Open 144.10
High 148.85
Low 143.20
Prev. Close 141.15

3 Month Abrdn Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.78b
Market Capitalisation £2.60b
Market Size 10,000
52 Week High 238.00
52 Week High Date 20-Jul-2023
52 Week Low 134.65
52 Week Low Date 19-Apr-2024
# Trades 2,356
Vol. Sold 1,736,310
Sold Value £2.53m
Vol. Bought 5,393,645
Bought Value £7.88m
PE Ratio 1,460.50
Earnings 0.10
Dividend 14.60
Yield 9.997%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abrdn (ABDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:52:44146.166345Unknown*145.25145.35504.27O Ordinary
Was reported as OTC
26-Apr-2418:52:38146.76112,294Unknown*145.25145.3518.04kO Ordinary
Was reported as OTC
26-Apr-2418:08:52146.443156,838Unknown*145.25145.35229.68kO Ordinary
Was reported as OTC
26-Apr-2418:08:48145.66243,181Unknown*145.25145.3562.90kO Ordinary
Was reported as OTC
26-Apr-2418:08:49144.751,729Unknown*145.25145.352,503O Ordinary
Was reported as OTC
26-Apr-2418:07:30146.492286,220Unknown*145.25145.35419.29kO Ordinary
Was reported as OTC
26-Apr-2417:58:10146.0531Unknown*145.25145.3545.28O Ordinary
Was reported as OTC
26-Apr-2417:58:10146.0519,625Unknown*145.25145.3528.66kO Ordinary
Was reported as OTC
26-Apr-2417:57:38146.05127Unknown*145.25145.35185.48O Ordinary
Was reported as OTC
26-Apr-2417:57:38146.0519,529Unknown*145.25145.3528.52kO Ordinary
Was reported as OTC
View more Abrdn trades

Directors Deals for Abrdn (ABDN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2411-Apr-24SellStephen Bird held the position of CEO at the time of this trade.Stephen Bird140.90GBX29,942779,942
15-Apr-2411-Apr-24Exercise of OptionStephen Bird held the position of CEO at the time of this trade.Stephen Bird140.90GBX59,884779,942
19-Mar-2415-Mar-24BuyDouglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint140.63GBX18,000164,110
19-Mar-2415-Mar-24BuyDouglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint140.60GBX18,500164,110
19-Mar-2415-Mar-24SellDouglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint139.68GBX36,500164,110
View more Abrdn directors deals
View more Abrdn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.