Abrdn Share Price | |
---|---|
Price | 153.10 |
Bid | 153.00 |
Ask | 153.10 |
Change | -0.95 (-0.62%) |
Volume | 1,190,686 |
Open | 153.05 |
High | 154.05 |
Low | 152.80 |
Prev. Close | 154.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.78b |
Market Capitalisation | £2.73b |
Market Size | 10,000 |
52 Week High | 238.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 134.65 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 1,052 |
---|---|
Vol. Sold | 401,323 |
Sold Value | £615.65k |
Vol. Bought | 744,417 |
Bought Value | £1.14m |
PE Ratio | 1,531.00 |
Earnings | 0.10 |
Dividend | 14.60 |
Yield | 9.536% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:57:28 | 153.10 | 97 | Buy* | 153.00 | 153.10 | 148.51 | A Automatic Execution |
09-May-24 | 15:57:28 | 153.10 | 20 | Buy* | 153.00 | 153.10 | 30.62 | A Automatic Execution |
09-May-24 | 15:56:33 | 153.055 | 550 | Buy* | 153.00 | 153.10 | 841.80 | O Ordinary |
09-May-24 | 15:56:27 | 153.05 | 200 | Sell* | 153.05 | 153.10 | 306.10 | A Automatic Execution |
09-May-24 | 15:56:27 | 153.05 | 100 | Sell* | 153.05 | 153.10 | 153.05 | A Automatic Execution |
09-May-24 | 15:56:27 | 153.05 | 305 | Sell* | 153.05 | 153.10 | 466.80 | A Automatic Execution |
09-May-24 | 15:56:27 | 153.05 | 376 | Sell* | 153.05 | 153.10 | 575.47 | A Automatic Execution |
09-May-24 | 15:56:27 | 153.10 | 322 | Buy* | 153.00 | 153.10 | 492.98 | A Automatic Execution |
09-May-24 | 15:52:51 | 153.05 | 727 | Buy* | 153.00 | 153.15 | 1,113 | A Automatic Execution |
09-May-24 | 15:52:51 | 153.10 | 197 | Buy* | 153.00 | 153.15 | 301.61 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Sell | Stephen Bird held the position of CEO at the time of this trade.Stephen Bird | 140.90 | GBX | 29,942 | 779,942 |
15-Apr-24 | 11-Apr-24 | Exercise of Option | Stephen Bird held the position of CEO at the time of this trade.Stephen Bird | 140.90 | GBX | 59,884 | 779,942 |
19-Mar-24 | 15-Mar-24 | Buy | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 140.63 | GBX | 18,000 | 164,110 |
19-Mar-24 | 15-Mar-24 | Sell | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 139.68 | GBX | 36,500 | 164,110 |
19-Mar-24 | 15-Mar-24 | Buy | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 140.60 | GBX | 18,500 | 164,110 |