Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:44 | 146.166 | 345 | Unknown* | 504.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:38 | 146.761 | 12,294 | Unknown* | 18.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:52 | 146.443 | 156,838 | Unknown* | 229.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:48 | 145.662 | 43,181 | Unknown* | 62.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:49 | 144.75 | 1,729 | Unknown* | 2,503 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:30 | 146.492 | 286,220 | Unknown* | 419.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:10 | 146.05 | 31 | Unknown* | 45.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:10 | 146.05 | 19,625 | Unknown* | 28.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:38 | 146.05 | 127 | Unknown* | 185.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:38 | 146.05 | 19,529 | Unknown* | 28.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:02 | 145.948 | 47,020 | Unknown* | 68.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:03 | 146.513 | 28,760 | Unknown* | 42.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:02 | 146.92 | 6,738 | Unknown* | 9,899 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:03 | 146.008 | 100,717 | Unknown* | 147.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 146.242 | 4,961 | Unknown* | 7,255 | O Ordinary Was reported as OTC |