Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksASOS Share Price (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 376.00
Bid: 330.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 46.50 (14.091%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 376.00
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Asos Plc Ord 3.5p

ASOS is listed in the FTSE All-Share, FTSE Small Cap indices.

ASOS is listed in the Retailers sector.

Asos Plc Ord 3.5p is listed on the London Stock Exchange trading with ticker code ASC.L. It has a market capitalisation of £448.70m, with approximately 119.33m shares in issue. Over the last year, ASOS share price has been traded in a range of 638.70, hitting a high of 961.00, and a low of 322.30.

ASOS Share Price
Price 376.00
Bid 330.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 376.00
Currency GBX
Issue Country GB
Shares in Issue 119.33m
Market Capitalisation £448.70m
Market Size 5,000
52 Week High 961.00
52 Week High Date 07-Mar-2023
52 Week Low 322.30
52 Week Low Date 12-Jun-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -1.765258
Earnings -213.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2416:18:01378.602Unknown*375.10376.507.57O Ordinary
Delayed publication
Was reported as OTC
20-Feb-2418:01:54374.4042,249Unknown*375.10376.508,420O Ordinary
Was reported as OTC
20-Feb-2417:59:46374.1569,817Unknown*375.10376.5036.73kO Ordinary
Was reported as OTC
20-Feb-2417:59:08375.3825Unknown*375.10376.5018.77O Ordinary
Was reported as OTC
20-Feb-2417:59:08375.26945Unknown*375.10376.50168.87O Ordinary
Was reported as OTC
20-Feb-2417:59:08375.29212Unknown*375.10376.5045.04O Ordinary
Was reported as OTC
20-Feb-2417:55:36377.9263,289Unknown*375.10376.5012.43kO Ordinary
Was reported as OTC
20-Feb-2417:55:36379.9572,955Unknown*375.10376.5011.23kO Ordinary
Was reported as OTC
20-Feb-2417:55:36376.53810,869Unknown*375.10376.5040.93kO Ordinary
Was reported as OTC
20-Feb-2417:49:47377.00798Unknown*375.10376.503,008O Ordinary
Was reported as OTC

Directors Deals for ASOS (ASC)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2328-Jun-23SellNicholas Robertson held the position of Non-Executive Director at the time of this trade.Nicholas Robertson401.30GBX250,3892,636,025
30-May-2326-May-23BuyJosé Antonio Ramos Calamonte held the position of CEO at the time of this trade.José Antonio Ramos Calamonte418.10GBX10,00018,950
30-May-2326-May-23BuyJørgen Lindemann held the position of Non-Executive Chairman at the time of this trade.Jørgen Lindemann418.10GBX20,000125,392
01-Nov-2231-Oct-22SellJosé Antonio Ramos Calamonte held the position of CEO at the time of this trade.José Antonio Ramos Calamonte559.00GBX4,9158,950
01-Nov-2231-Oct-22Transfer FromJosé Antonio Ramos Calamonte held the position of CEO at the time of this trade.José Antonio Ramos Calamonte0.0010,1608,950

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.