Mike Ralston, CEO of Blencowe Resources (BRES) and Manuel Pablo Zúñiga-Pflücker, President and CEO of PetroTal (PTAL) will be presenting and taking live Q&A at focusIR's Investor Webinar on Tuesday 25th February. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksASOS Share Trades (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 395.80
Bid: 395.00
Ask: 397.80
Change: -1.00 (-0.25%)
Spread: 2.80 (0.709%)
Open: 392.00
High: 402.80
Low: 392.00
Prev. Close: 396.80
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Value  
07-Feb-2515:30:24397.4064Buy*254.34A Automatic Execution
07-Feb-2515:22:08398.005Buy*19.90A Automatic Execution
07-Feb-2515:22:08398.0069Buy*274.62A Automatic Execution
07-Feb-2515:22:08398.00360Buy*1,433A Automatic Execution
07-Feb-2515:22:03396.40100Sell*396.40O Ordinary
Trade was executed as an SI
07-Feb-2515:02:21400.00201Sell*804.00A Automatic Execution
07-Feb-2515:00:37401.261Sell*4.01O Ordinary
07-Feb-2514:57:36401.40229Sell*919.21A Automatic Execution
07-Feb-2514:57:36401.60228Sell*915.65A Automatic Execution
07-Feb-2514:57:22402.2042Sell*168.92A Automatic Execution
07-Feb-2514:57:22402.2028Sell*112.62A Automatic Execution
07-Feb-2514:57:22402.4042Sell*169.01A Automatic Execution
07-Feb-2514:57:22402.6059Sell*237.53A Automatic Execution
07-Feb-2514:57:22402.8072Buy*290.02A Automatic Execution
07-Feb-2514:56:11402.80112Buy*451.14O Ordinary
Trade was executed as an SI

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.