George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

ASOS Share Trades (ASC)

ASOS Information

Buy ASC Shares
Add ASC to Watchlist
Add ASC to Alert

Share Price Information for ASOS (ASC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 344.00

Bid: 341.60

Ask: 343.40

Change: 0.60 (0.17%)

Spread: 1.80 (0.527%)

Open: 343.80

High: 348.40

Low: 339.00

Prev. Close: 343.40

ASC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ASOS (ASC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:53	343.129	5,294	Unknown*	341.60	343.40	18.17k	O Ordinary Was reported as OTC
26-Apr-24	14:53:51	343.80	2	Unknown*	341.60	343.40	6.88	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:09:35	342.352	1,160	Unknown*	341.60	343.40	3,971	O Ordinary Was reported as OTC
26-Apr-24	18:08:13	345.55	2,757	Unknown*	341.60	343.40	9,527	O Ordinary Was reported as OTC
26-Apr-24	18:08:11	342.20	911	Unknown*	341.60	343.40	3,117	O Ordinary Was reported as OTC
26-Apr-24	17:56:56	344.00	879	Unknown*	341.60	343.40	3,024	O Ordinary Was reported as OTC
26-Apr-24	17:56:56	344.00	6,387	Unknown*	341.60	343.40	21.97k	O Ordinary Was reported as OTC
26-Apr-24	17:53:36	342.344	2,207	Unknown*	341.60	343.40	7,556	O Ordinary Was reported as OTC
26-Apr-24	17:47:26	345.187	1,122	Unknown*	341.60	343.40	3,873	O Ordinary Was reported as OTC
26-Apr-24	17:47:26	342.534	2,186	Unknown*	341.60	343.40	7,488	O Ordinary Was reported as OTC
26-Apr-24	17:41:39	346.365	60	Unknown*	341.60	343.40	207.82	O Ordinary Was reported as OTC
26-Apr-24	17:33:44	347.313	11,941	Unknown*	341.60	343.40	41.47k	O Ordinary Was reported as OTC
26-Apr-24	17:24:57	341.976	1,301	Unknown*	341.60	343.40	4,449	O Ordinary Was reported as OTC
26-Apr-24	17:10:41	342.709	8,939	Unknown*	341.60	343.40	30.63k	O Ordinary Was reported as OTC
26-Apr-24	17:10:21	341.258	904	Unknown*	341.60	343.40	3,085	O Ordinary Was reported as OTC