Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISF.GB.PL Share
Price
ISF.GB.PL Share
News
ISF.GB.PL Share
Chat
ISF.GB.PL Share
Trades64
ISF.GB.PL
Live RNS
ISF.GB.PL Share
Charts
ISF.GB.PL Live
Share Price
ISF.GB.PL Short
Positions
ISF.GB.PL
Media
ISF.GB.PL Company
Timeline
Ishares Core Ftse 100 (gbx) Information
Share Price Information for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
1,021.40
1.30 (0.13%)
Bid:
0.00
Ask:
0.00
Spread:
30.40 (3.021%)
Market Cap:
£15.30b
Last checked at -
Last checked at 
Intraday Ishares Core Ftse 100 (gbx) Share Chart
| Ishares Core Ftse 100 (gbx) Share Price | |||
|---|---|---|---|
| Price | 1,021.40 | Open | 0.00 |
| Bid | 0.00 | High | 1,025.70 |
| Ask | 0.00 | Low | 1,019.30 |
| Change | 1.30 (0.13%) | Close | 1,020.10 |
| Volume | 138,293 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 1.50b |
| Market Cap | £15.30b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,069.20 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 850.55 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 64 |
|---|---|
| Vol. Sold | 28,320 |
| Sold Value | £289.64k |
| Vol. Bought | 107,981 |
| Bought Value | £1.11m |
| Market Size | 0 |
£ 1,018.55 (+1.85%)
1 month ago
£ 1,002.16 (+0.22%)
3 months ago
£ 1,078.22 (+7.82%)
6 months ago
£ 1,174.09 (+17.41%)
1 year ago
Add ISF.GB.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishares Core Ftse 100 (gbx) also watch
Users who hold Ishares Core Ftse 100 (gbx) also hold
Recent Share Trades for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:25:41 | 1,021.1448 | 74 | Sell* | 1,006.20 | 1,036.60 | 755.65 | O Ordinary |
| 05-Jun-26 | 16:17:32 | 1,021.3284 | 1,245 | Sell* | 1,006.20 | 1,036.60 | 12.72k | O Ordinary |
| 05-Jun-26 | 16:10:28 | 1,022.1613 | 2,000 | Sell* | 1,007.00 | 1,037.60 | 20.44k | O Ordinary |
| 05-Jun-26 | 16:07:05 | 1,022.6396 | 798 | Sell* | 1,008.00 | 1,038.40 | 8,161 | O Ordinary |
| 05-Jun-26 | 16:00:46 | 1,022.6526 | 2,675 | Sell* | 1,008.00 | 1,038.40 | 27.36k | O Ordinary |
| 05-Jun-26 | 15:49:06 | 1,023.0752 | 1,909 | Buy* | 1,007.00 | 1,037.60 | 19.53k | O Ordinary |
| 05-Jun-26 | 15:32:10 | 1,022.5899 | 342 | Buy* | 1,007.00 | 1,037.60 | 3,497 | O Ordinary |
| 05-Jun-26 | 15:30:31 | 1,022.7476 | 787 | Buy* | 1,007.00 | 1,037.60 | 8,049 | O Ordinary |
| 05-Jun-26 | 15:28:15 | 1,022.5654 | 98 | Buy* | 1,007.00 | 1,037.60 | 1,002 | O Ordinary |
| 05-Jun-26 | 15:10:47 | 1,023.1704 | 275 | Buy* | 1,007.80 | 1,038.40 | 2,814 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)
- There are no chat posts for Ishares Core Ftse 100 (gbx)
Follow the stocks
