Iqe Plc Share Price | |
---|---|
Price | 34.30 |
Bid | 32.00 |
Ask | 35.30 |
Change | -1.05 (-3.03%) |
Volume | 49,045 |
Open | 34.40 |
High | 34.40 |
Low | 33.65 |
Prev. Close | 34.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.84m |
Market Capitalisation | £323.66m |
Market Size | 0 |
52 Week High | 37.05 |
52 Week High Date | 21-May-2024 |
52 Week Low | 12.30 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 49,045 |
Bought Value | £16.69k |
PE Ratio | -10.25915 |
Earnings | -3.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:26:53 | 33.994 | 23,100 | Buy* | 32.00 | 35.30 | 7,853 | O Ordinary |
23-May-24 | 08:02:41 | 34.064 | 10,000 | Buy* | 32.00 | 35.30 | 3,406 | O Ordinary |
23-May-24 | 08:02:38 | 34.064 | 10,092 | Buy* | 32.00 | 35.30 | 3,438 | O Ordinary |
23-May-24 | 08:00:29 | 34.064 | 2,935 | Buy* | 32.00 | 35.30 | 999.78 | O Ordinary |
23-May-24 | 08:00:27 | 34.064 | 2,918 | Buy* | 32.00 | 35.30 | 993.99 | O Ordinary |