Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PSN Share
Price
PSN Share
News1
PSN Share
Chat4
PSN Share
Trades1,620
PSN
Live RNS
PSN Share
Charts
PSN Level 2
Console
PSN Live
Share Price
PSN Broker
Ratings
PSN Directors
Deals
PSN Financial
Diary
PSN
Fundamentals
PSN Short
Positions
PSN
Media
PSN Company
Research
Persimmon Information
Buy PSN Shares
Add PSN to Watchlist
Add PSN to Alert-
Last checked at -
Last checked at Share Price Information for Persimmon (PSN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,659.50
Bid:
1,666.00
Ask:
1,667.00
Change:
12.50 (0.76%)
Spread:
1.00 (0.06%)
Open:
1,645.50
High:
1,684.00
Low:
1,645.50
Prev. Close:
1,647.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Persimmon Video
Other Videos You Might Like
Sponsored Content
| Persimmon Share Price | |
|---|---|
| Price | 1,659.50 |
| Bid | 1,666.00 |
| Ask | 1,667.00 |
| Change | 12.50 (0.76%) |
| Volume | 519,659 |
| Open | 1,645.50 |
| High | 1,684.00 |
| Low | 1,645.50 |
| Prev. Close | 1,647.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 319.72m |
| Market Capitalisation | £5.31b |
| Market Size | 1,500 |
| 52 Week High | 1,712.50 |
| 52 Week High Date | 22-Aug-2024 |
| 52 Week Low | 943.60 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 1,620 |
|---|---|
| Vol. Sold | 387,375 |
| Sold Value | £6.45m |
| Vol. Bought | 118,385 |
| Bought Value | £1.98m |
| PE Ratio | 20.74375 |
| Earnings | 80.00 |
| Dividend | 80.00 |
| Yield | 4.821% |
Recent Share Trades for Persimmon (PSN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Oct-24 | 16:35:54 | 1,655.00 | 8,043 | Sell* | 1,666.00 | 1,667.00 | 133.11k | O Ordinary |
| 04-Oct-24 | 16:10:32 | 1,667.00 | 0 | Unknown* | 1,666.00 | 1,667.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Oct-24 | 16:35:11 | 1,659.50 | 6,252 | Sell* | 1,666.00 | 1,667.00 | 103.75k | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 16:10:33 | 1,667.00 | 0 | Unknown* | 1,666.00 | 1,667.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Oct-24 | 16:10:31 | 1,667.00 | 0 | Unknown* | 1,666.00 | 1,667.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Oct-24 | 16:35:12 | 1,659.50 | 12,689 | Unknown* | 1,666.00 | 1,667.00 | 210.57k | O Ordinary Was reported as OTC |
| 04-Oct-24 | 16:35:12 | 1,659.50 | 159 | Unknown* | 1,666.00 | 1,667.00 | 2,639 | O Ordinary Was reported as OTC |
| 04-Oct-24 | 16:35:11 | 1,659.50 | 209,711 | Sell* | 1,666.00 | 1,667.00 | 3m | UT Uncrossing Trade |
| 04-Oct-24 | 16:29:56 | 1,666.00 | 2 | Sell* | 1,666.00 | 1,667.00 | 33.32 | A Automatic Execution |
| 04-Oct-24 | 16:29:53 | 1,667.00 | 188 | Buy* | 1,666.00 | 1,667.00 | 3,134 | O Ordinary Trade was executed as an SI |
Directors Deals for Persimmon (PSN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Sep-24 | 23-Sep-24 | Sell | Andrew Duxbury held the position of CFO at the time of this trade.Andrew Duxbury | 1,663.00 | GBX | 5,955 | 6,695 |
| 24-Sep-24 | 23-Sep-24 | Transfer From | Andrew Duxbury held the position of CFO at the time of this trade.Andrew Duxbury | 0.00 | 12,650 | 6,695 | |
| 19-Jun-24 | 18-Jun-24 | Buy | Andrew Duxbury held the position of CFO at the time of this trade.Andrew Duxbury | 1,429.50 | GBX | 3,462 | 0 |
| 12-Mar-24 | 12-Mar-24 | Buy | Dean K Finch held the position of Group Chief Executive at the time of this trade.Dean K Finch | 1,315.00 | GBX | 7,621 | 24,078 |
| 27-Mar-23 | 27-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,213.00 | GBX | 3,740 | 9,116 |
Share Discussion for Persimmon (PSN)
Persimmon
Located nationwide, we’re proud to be one of the UK's largest home builders. From new flats to family homes, we design each property with you in mind.
Sponsored Content
